17327 中寿汇丰六七购Ａ (认购证)
按盘价 
1.250 -0.120 (-8.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 1.370 | 32.980 | 40,000 | 6,490,000 | 8.110 | ||||
| 20/01/2026 | 1.410 | 33.400 | 100,000 | 6,490,000 | 8.110 | ||||
| 19/01/2026 | 1.270 | 32.020 | 0 | 6,490,000 | 8.110 | ||||
| 16/01/2026 | 1.260 | 31.940 | 0 | 6,490,000 | 8.110 | ||||
| 15/01/2026 | 1.260 | 31.760 | 60,000 | 6,490,000 | 8.110 | ||||
| 14/01/2026 | 1.350 | 32.700 | 220,000 | 6,490,000 | 8.110 | ||||
| 13/01/2026 | 1.370 | 33.000 | 390,000 | 6,490,000 | 8.110 | ||||
| 12/01/2026 | 1.260 | 31.880 | 0 | 6,490,000 | 8.110 | ||||
| 09/01/2026 | 1.220 | 31.480 | 50,000 | 6,490,000 | 8.110 | 30,000 | 1.200 | ||
| 08/01/2026 | 1.200 | 31.140 | 200,000 | 6,520,000 | 8.150 | ||||
| 07/01/2026 | 1.260 | 31.820 | 0 | 6,520,000 | 8.150 | ||||
| 06/01/2026 | 1.190 | 31.100 | 300,000 | 6,520,000 | 8.150 | 250,000 | 1.169 | ||
| 05/01/2026 | 1.050 | 29.820 | 200,000 | 6,770,000 | 8.460 | 80,000 | 1.060 | ||
| 02/01/2026 | 0.960 | 28.840 | 140,000 | 6,850,000 | 8.560 | 130,000 | 0.950 | ||
| 31/12/2025 | 0.840 | 27.380 | 160,000 | 6,980,000 | 8.730 | 130,000 | 0.853 | ||
| 30/12/2025 | 0.890 | 27.940 | 0 | 7,110,000 | 8.890 | ||||
| 29/12/2025 | 0.920 | 28.120 | 170,000 | 7,110,000 | 8.890 | ||||
| 24/12/2025 | 0.940 | 28.440 | 50,000 | 7,110,000 | 8.890 | ||||
| 23/12/2025 | 0.940 | 28.400 | 0 | 7,110,000 | 8.890 | ||||
| 22/12/2025 | 0.940 | 28.480 | 130,000 | 7,110,000 | 8.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |