17327 中寿汇丰六七购Ａ (认购证)
按盘价 
0.910 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.910 | 28.080 | 200,000 | 2,980,000 | 3.730 | 200,000 | 0.960 | ||
| 12/03/2026 | 0.930 | 28.420 | 200,000 | 2,780,000 | 3.480 | 200,000 | 0.940 | ||
| 11/03/2026 | 0.970 | 28.720 | 180,000 | 2,580,000 | 3.230 | 40,000 | 0.990 | 140,000 | 0.984 |
| 10/03/2026 | 1.020 | 29.400 | 0 | 2,480,000 | 3.100 | ||||
| 09/03/2026 | 0.960 | 28.580 | 0 | 2,480,000 | 3.100 | ||||
| 06/03/2026 | 0.970 | 28.800 | 0 | 2,480,000 | 3.100 | ||||
| 05/03/2026 | 0.970 | 28.620 | 0 | 2,480,000 | 3.100 | ||||
| 04/03/2026 | 0.970 | 28.880 | 760,000 | 2,480,000 | 3.100 | 750,000 | 0.984 | 10,000 | 0.930 |
| 03/03/2026 | 1.070 | 30.040 | 570,000 | 3,220,000 | 4.030 | 450,000 | 1.074 | ||
| 02/03/2026 | 1.120 | 30.500 | 930,000 | 3,670,000 | 4.590 | ||||
| 27/02/2026 | 1.210 | 31.580 | 0 | 3,670,000 | 4.590 | ||||
| 26/02/2026 | 1.210 | 31.380 | 0 | 3,670,000 | 4.590 | ||||
| 25/02/2026 | 1.320 | 32.720 | 350,000 | 3,670,000 | 4.590 | ||||
| 24/02/2026 | 1.320 | 32.480 | 2,390,000 | 3,670,000 | 4.590 | 2,350,000 | 1.335 | ||
| 23/02/2026 | 1.500 | 34.580 | 400,000 | 6,020,000 | 7.530 | 190,000 | 1.505 | ||
| 20/02/2026 | 1.430 | 33.560 | 20,000 | 6,210,000 | 7.760 | 20,000 | 1.440 | ||
| 16/02/2026 | 1.430 | 33.720 | 0 | 6,230,000 | 7.790 | ||||
| 13/02/2026 | 1.370 | 33.080 | 100,000 | 6,230,000 | 7.790 | 100,000 | 1.370 | ||
| 12/02/2026 | 1.490 | 34.340 | 490,000 | 6,330,000 | 7.910 | ||||
| 11/02/2026 | 1.490 | 34.120 | 0 | 6,330,000 | 7.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |