17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.020 +0.008 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.012 | 3.340 | 1,070,000 | 77.578 | ||||
| 08/12/2025 | 0.013 | 3.460 | 240,000 | 76.047 | ||||
| 05/12/2025 | 0.015 | 3.570 | 4,744,500 | 75.432 | ||||
| 04/12/2025 | 0.013 | 3.600 | 613,500 | 72.400 | ||||
| 03/12/2025 | 0.013 | 3.550 | 1,300,000 | 73.239 | ||||
| 02/12/2025 | 0.014 | 3.660 | 7,911,000 | 71.884 | ||||
| 01/12/2025 | 0.012 | 3.530 | 1,837,000 | 72.030 | ||||
| 28/11/2025 | 0.016 | 3.640 | 4,794,500 | 73.678 | ||||
| 27/11/2025 | 0.017 | 3.580 | 10,364,000 | 75.751 | ||||
| 26/11/2025 | 0.022 | 3.880 | 850,000 | 73.825 | 500 | 0.014 | 500 | 0.018 |
| 25/11/2025 | 0.035 | 4.140 | 0 | 77.272 | ||||
| 24/11/2025 | 0.035 | 4.190 | 10,000 | 76.047 | ||||
| 21/11/2025 | 0.036 | 4.190 | 0 | 76.115 | ||||
| 20/11/2025 | 0.037 | 4.210 | 5,627,000 | 76.117 | ||||
| 19/11/2025 | 0.032 | 4.060 | 1,714,500 | 75.970 | ||||
| 18/11/2025 | 0.030 | 4.110 | 10,879,000 | 73.433 | 35,000 | 0.024 | 9,666,000 | 0.026 |
| 17/11/2025 | 0.028 | 4.300 | 15,499,500 | 68.262 | 165,500 | 0.028 | 15,334,000 | 0.030 |
| 14/11/2025 | 0.031 | 4.350 | 52,000 | 68.718 | 52,000 | 0.033 | ||
| 13/11/2025 | 0.034 | 4.410 | 20,500 | 69.189 | 10,500 | 0.033 | 10,000 | 0.034 |
| 12/11/2025 | 0.033 | 4.400 | 134,500 | 68.645 | 109,500 | 0.032 | 25,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |