17331 万科麦银六六购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.020 | 3.610 | 829,500 | 40,000,000 | 100.000 | ||||
| 26/01/2026 | 0.010 | 3.630 | 500,000 | 40,000,000 | 100.000 | ||||
| 23/01/2026 | 0.011 | 3.660 | 250,000 | 40,000,000 | 100.000 | ||||
| 22/01/2026 | 0.012 | 3.640 | 0 | 40,000,000 | 100.000 | ||||
| 21/01/2026 | 0.012 | 3.680 | 121,000 | 40,000,000 | 100.000 | ||||
| 20/01/2026 | 0.012 | 3.480 | 403,000 | 40,000,000 | 100.000 | ||||
| 19/01/2026 | 0.020 | 3.450 | 0 | 40,000,000 | 100.000 | ||||
| 16/01/2026 | 0.020 | 3.500 | 0 | 40,000,000 | 100.000 | ||||
| 15/01/2026 | 0.021 | 3.590 | 15,500 | 40,000,000 | 100.000 | ||||
| 14/01/2026 | 0.011 | 3.360 | 104,500 | 40,000,000 | 100.000 | ||||
| 13/01/2026 | 0.011 | 3.370 | 0 | 40,000,000 | 100.000 | ||||
| 12/01/2026 | 0.011 | 3.380 | 800,000 | 40,000,000 | 100.000 | ||||
| 09/01/2026 | 0.026 | 3.480 | 0 | 40,000,000 | 100.000 | ||||
| 08/01/2026 | 0.026 | 3.500 | 40,500 | 40,000,000 | 100.000 | ||||
| 07/01/2026 | 0.013 | 3.350 | 121,000 | 40,000,000 | 100.000 | ||||
| 06/01/2026 | 0.021 | 3.420 | 549,000 | 40,000,000 | 100.000 | ||||
| 05/01/2026 | 0.015 | 3.410 | 1,152,000 | 40,000,000 | 100.000 | ||||
| 02/01/2026 | 0.015 | 3.370 | 880,500 | 40,000,000 | 100.000 | ||||
| 31/12/2025 | 0.011 | 3.280 | 0 | 40,000,000 | 100.000 | ||||
| 30/12/2025 | 0.011 | 3.310 | 689,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |