17347 農行麥銀六二購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.042 | 5.700 | 909,000 | 30.737 | 447,000 | 0.035 | 462,000 | 0.034 |
| 09/12/2025 | 0.045 | 5.710 | 0 | 30.928 | ||||
| 08/12/2025 | 0.045 | 5.660 | 200,000 | 31.839 | 100,000 | 0.038 | 100,000 | 0.038 |
| 05/12/2025 | 0.051 | 5.670 | 0 | 35.065 | ||||
| 04/12/2025 | 0.051 | 5.718 | 0 | 30.840 | ||||
| 03/12/2025 | 0.046 | 5.658 | 130,000 | 31.070 | 60,000 | 0.047 | 70,000 | 0.046 |
| 02/12/2025 | 0.056 | 5.728 | 0 | 31.019 | ||||
| 01/12/2025 | 0.055 | 5.728 | 556,000 | 30.671 | 278,000 | 0.055 | 278,000 | 0.055 |
| 28/11/2025 | 0.061 | 5.698 | 0 | 31.748 | ||||
| 27/11/2025 | 0.072 | 5.748 | 200,000 | 32.087 | 100,000 | 0.076 | ||
| 26/11/2025 | 0.068 | 5.668 | 102,000 | 33.121 | 102,000 | 0.070 | ||
| 25/11/2025 | 0.069 | 5.698 | 847,000 | 32.319 | 402,000 | 0.065 | 445,000 | 0.065 |
| 24/11/2025 | 0.059 | 5.598 | 894,000 | 32.802 | 447,000 | 0.063 | 447,000 | 0.064 |
| 21/11/2025 | 0.068 | 5.628 | 0 | 33.004 | ||||
| 20/11/2025 | 0.085 | 5.788 | 180,000 | 31.600 | 90,000 | 0.088 | 90,000 | 0.087 |
| 19/11/2025 | 0.088 | 5.778 | 22,000 | 32.035 | 22,000 | 0.101 | ||
| 18/11/2025 | 0.104 | 5.838 | 91,000 | 32.372 | 46,000 | 0.106 | 45,000 | 0.108 |
| 17/11/2025 | 0.124 | 5.938 | 345,000 | 32.028 | 340,000 | 0.128 | 5,000 | 0.132 |
| 14/11/2025 | 0.145 | 6.038 | 423,000 | 31.197 | 250,000 | 0.161 | 173,000 | 0.172 |
| 13/11/2025 | 0.186 | 6.148 | 101,000 | 31.960 | 10,000 | 0.202 | 91,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |