17347 农行麦银六二购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.045 | 5.660 | 200,000 | 520,000 | 1.305 | 100,000 | 0.038 | 100,000 | 0.038 |
| 05/12/2025 | 0.051 | 5.670 | 0 | 520,000 | 1.305 | ||||
| 04/12/2025 | 0.051 | 5.718 | 0 | 520,000 | 1.305 | ||||
| 03/12/2025 | 0.046 | 5.658 | 130,000 | 520,000 | 1.305 | 60,000 | 0.047 | 70,000 | 0.046 |
| 02/12/2025 | 0.056 | 5.728 | 0 | 510,000 | 1.280 | ||||
| 01/12/2025 | 0.055 | 5.728 | 556,000 | 510,000 | 1.280 | 278,000 | 0.055 | 278,000 | 0.055 |
| 28/11/2025 | 0.061 | 5.698 | 0 | 510,000 | 1.280 | ||||
| 27/11/2025 | 0.072 | 5.748 | 200,000 | 510,000 | 1.280 | 100,000 | 0.076 | ||
| 26/11/2025 | 0.068 | 5.668 | 102,000 | 610,000 | 1.531 | 102,000 | 0.070 | ||
| 25/11/2025 | 0.069 | 5.698 | 847,000 | 508,000 | 1.275 | 402,000 | 0.065 | 445,000 | 0.065 |
| 24/11/2025 | 0.059 | 5.598 | 894,000 | 465,000 | 1.167 | 447,000 | 0.063 | 447,000 | 0.064 |
| 21/11/2025 | 0.068 | 5.628 | 0 | 465,000 | 1.167 | ||||
| 20/11/2025 | 0.085 | 5.788 | 180,000 | 465,000 | 1.167 | 90,000 | 0.088 | 90,000 | 0.087 |
| 19/11/2025 | 0.088 | 5.778 | 22,000 | 465,000 | 1.167 | 22,000 | 0.101 | ||
| 18/11/2025 | 0.104 | 5.838 | 91,000 | 443,000 | 1.112 | 46,000 | 0.106 | 45,000 | 0.108 |
| 17/11/2025 | 0.124 | 5.938 | 345,000 | 444,000 | 1.114 | 340,000 | 0.128 | 5,000 | 0.132 |
| 14/11/2025 | 0.145 | 6.038 | 423,000 | 779,000 | 1.955 | 250,000 | 0.161 | 173,000 | 0.172 |
| 13/11/2025 | 0.186 | 6.148 | 101,000 | 856,000 | 2.148 | 10,000 | 0.202 | 91,000 | 0.193 |
| 12/11/2025 | 0.209 | 6.218 | 1,851,000 | 775,000 | 1.945 | 920,000 | 0.198 | 916,000 | 0.198 |
| 11/11/2025 | 0.166 | 6.098 | 2,040,000 | 779,000 | 1.955 | 1,020,000 | 0.159 | 1,020,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |