17347 农行麦银六二购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.028 | 5.530 | 0 | 556,000 | 1.395 | ||||
| 26/01/2026 | 0.028 | 5.390 | 1,000 | 556,000 | 1.395 | ||||
| 23/01/2026 | 0.016 | 5.320 | 0 | 556,000 | 1.395 | ||||
| 22/01/2026 | 0.016 | 5.360 | 0 | 556,000 | 1.395 | ||||
| 21/01/2026 | 0.016 | 5.350 | 0 | 556,000 | 1.395 | ||||
| 20/01/2026 | 0.016 | 5.450 | 0 | 556,000 | 1.395 | ||||
| 19/01/2026 | 0.016 | 5.440 | 10,000 | 556,000 | 1.395 | 10,000 | 0.016 | ||
| 16/01/2026 | 0.019 | 5.560 | 0 | 546,000 | 1.370 | ||||
| 15/01/2026 | 0.021 | 5.600 | 41,000 | 546,000 | 1.370 | 40,000 | 0.016 | 1,000 | 0.022 |
| 14/01/2026 | 0.022 | 5.580 | 0 | 585,000 | 1.468 | ||||
| 13/01/2026 | 0.024 | 5.630 | 1,000 | 585,000 | 1.468 | 1,000 | 0.025 | ||
| 12/01/2026 | 0.021 | 5.590 | 100,000 | 584,000 | 1.465 | 100,000 | 0.016 | ||
| 09/01/2026 | 0.021 | 5.530 | 0 | 684,000 | 1.716 | ||||
| 08/01/2026 | 0.021 | 5.530 | 11,000 | 684,000 | 1.716 | 11,000 | 0.018 | ||
| 07/01/2026 | 0.019 | 5.500 | 110,000 | 673,000 | 1.689 | 110,000 | 0.019 | ||
| 06/01/2026 | 0.022 | 5.560 | 0 | 563,000 | 1.413 | ||||
| 05/01/2026 | 0.023 | 5.640 | 4,517,000 | 563,000 | 1.413 | 2,066,000 | 0.027 | 2,389,000 | 0.028 |
| 02/01/2026 | 0.038 | 5.830 | 0 | 240,000 | 0.602 | ||||
| 31/12/2025 | 0.038 | 5.780 | 2,636,000 | 240,000 | 0.602 | 1,318,000 | 0.033 | 1,318,000 | 0.033 |
| 30/12/2025 | 0.038 | 5.800 | 2,860,000 | 240,000 | 0.602 | 1,430,000 | 0.033 | 1,430,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |