17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.097 | 12.300 | 7,900,000 | 35.663 | 4,550,000 | 0.096 | 3,190,000 | 0.095 |
| 23/03/2026 | 0.087 | 12.020 | 3,430,000 | 36.215 | 240,000 | 0.086 | 3,100,000 | 0.090 |
| 20/03/2026 | 0.106 | 12.400 | 850,000 | 36.511 | 850,000 | 0.106 | ||
| 19/03/2026 | 0.107 | 12.430 | 280,000 | 36.319 | 280,000 | 0.109 | ||
| 18/03/2026 | 0.118 | 12.660 | 0 | 36.183 | ||||
| 17/03/2026 | 0.118 | 12.620 | 1,650,000 | 36.601 | 820,000 | 0.124 | 780,000 | 0.120 |
| 16/03/2026 | 0.114 | 12.510 | 440,000 | 36.887 | 280,000 | 0.115 | 160,000 | 0.110 |
| 13/03/2026 | 0.107 | 12.330 | 990,000 | 37.063 | 140,000 | 0.118 | 850,000 | 0.111 |
| 12/03/2026 | 0.135 | 12.990 | 4,770,000 | 35.657 | 460,000 | 0.136 | 4,310,000 | 0.130 |
| 11/03/2026 | 0.146 | 13.170 | 13,740,000 | 33.784 | 9,110,000 | 0.143 | 2,990,000 | 0.141 |
| 10/03/2026 | 0.118 | 12.620 | 17,220,000 | 33.996 | 7,390,000 | 0.127 | 8,360,000 | 0.121 |
| 09/03/2026 | 0.102 | 12.180 | 8,410,000 | 35.311 | 3,710,000 | 0.095 | 4,350,000 | 0.092 |
| 06/03/2026 | 0.132 | 12.830 | 8,460,000 | 34.444 | 3,680,000 | 0.125 | 3,730,000 | 0.118 |
| 05/03/2026 | 0.141 | 12.980 | 9,710,000 | 34.570 | 5,160,000 | 0.152 | 4,370,000 | 0.149 |
| 04/03/2026 | 0.129 | 12.700 | 16,670,000 | 35.256 | 8,320,000 | 0.121 | 8,350,000 | 0.118 |
| 03/03/2026 | 0.149 | 13.100 | 3,500,000 | 34.708 | 1,400,000 | 0.153 | 2,100,000 | 0.142 |
| 02/03/2026 | 0.156 | 13.480 | 2,700,000 | 30.956 | 680,000 | 0.155 | 1,560,000 | 0.152 |
| 27/02/2026 | 0.184 | 14.060 | 4,590,000 | 28.536 | 2,260,000 | 0.187 | 80,000 | 0.185 |
| 26/02/2026 | 0.162 | 13.700 | 7,000,000 | 28.859 | 4,940,000 | 0.162 | 160,000 | 0.156 |
| 25/02/2026 | 0.153 | 13.550 | 3,430,000 | 28.888 | 1,540,000 | 0.152 | 150,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |