17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.119 | 12.590 | 150,000 | 32.898 | 80,000 | 0.119 | 70,000 | 0.119 |
| 11/05/2026 | 0.123 | 12.650 | 80,000 | 32.988 | 80,000 | 0.121 | ||
| 08/05/2026 | 0.123 | 12.600 | 1,500,000 | 33.477 | 1,000,000 | 0.120 | 500,000 | 0.123 |
| 07/05/2026 | 0.127 | 12.660 | 7,030,000 | 33.562 | 5,380,000 | 0.122 | 1,260,000 | 0.120 |
| 06/05/2026 | 0.097 | 12.090 | 7,870,000 | 33.447 | 4,860,000 | 0.096 | 2,640,000 | 0.093 |
| 05/05/2026 | 0.083 | 11.730 | 920,000 | 34.197 | 500,000 | 0.082 | 400,000 | 0.082 |
| 04/05/2026 | 0.085 | 11.750 | 4,480,000 | 34.433 | 3,560,000 | 0.090 | 920,000 | 0.088 |
| 30/04/2026 | 0.081 | 11.580 | 3,790,000 | 35.073 | 530,000 | 0.079 | 3,260,000 | 0.077 |
| 29/04/2026 | 0.087 | 11.790 | 3,980,000 | 34.030 | 2,240,000 | 0.083 | 1,620,000 | 0.079 |
| 28/04/2026 | 0.077 | 11.520 | 1,450,000 | 34.455 | 120,000 | 0.083 | 1,180,000 | 0.081 |
| 27/04/2026 | 0.087 | 11.730 | 1,330,000 | 34.638 | 600,000 | 0.088 | 730,000 | 0.088 |
| 24/04/2026 | 0.089 | 11.780 | 2,760,000 | 34.294 | 980,000 | 0.089 | 1,780,000 | 0.089 |
| 23/04/2026 | 0.090 | 11.750 | 3,640,000 | 34.881 | 1,050,000 | 0.093 | 2,450,000 | 0.091 |
| 22/04/2026 | 0.098 | 11.960 | 2,130,000 | 34.292 | 940,000 | 0.096 | 1,040,000 | 0.096 |
| 21/04/2026 | 0.099 | 12.010 | 7,510,000 | 33.914 | 4,810,000 | 0.101 | 2,140,000 | 0.100 |
| 20/04/2026 | 0.095 | 11.880 | 3,940,000 | 34.432 | 2,410,000 | 0.094 | 1,430,000 | 0.093 |
| 17/04/2026 | 0.085 | 11.610 | 5,090,000 | 34.789 | 1,850,000 | 0.089 | 3,240,000 | 0.087 |
| 16/04/2026 | 0.093 | 11.890 | 2,090,000 | 33.396 | 850,000 | 0.091 | 1,240,000 | 0.093 |
| 15/04/2026 | 0.092 | 11.820 | 11,160,000 | 33.937 | 6,370,000 | 0.099 | 4,100,000 | 0.096 |
| 14/04/2026 | 0.084 | 11.590 | 2,600,000 | 34.635 | 980,000 | 0.083 | 1,620,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |