17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.101 | 12.350 | 850,000 | 28,190,000 | 20.140 | 250,000 | 0.105 | 600,000 | 0.103 |
| 13/01/2026 | 0.098 | 12.300 | 2,230,000 | 27,840,000 | 19.890 | 2,220,000 | 0.100 | ||
| 12/01/2026 | 0.105 | 12.440 | 1,200,000 | 25,620,000 | 18.300 | 1,200,000 | 0.106 | ||
| 09/01/2026 | 0.109 | 12.560 | 80,000 | 24,420,000 | 17.440 | 80,000 | 0.109 | ||
| 08/01/2026 | 0.122 | 12.730 | 780,000 | 24,340,000 | 17.390 | 120,000 | 0.127 | 540,000 | 0.125 |
| 07/01/2026 | 0.132 | 12.970 | 400,000 | 23,920,000 | 17.090 | 400,000 | 0.132 | ||
| 06/01/2026 | 0.124 | 12.750 | 4,870,000 | 24,320,000 | 17.370 | 1,710,000 | 0.123 | 3,160,000 | 0.116 |
| 05/01/2026 | 0.134 | 13.090 | 4,720,000 | 22,870,000 | 16.340 | 4,150,000 | 0.127 | 340,000 | 0.129 |
| 02/01/2026 | 0.112 | 12.630 | 300,000 | 26,680,000 | 19.060 | 300,000 | 0.112 | ||
| 31/12/2025 | 0.109 | 12.430 | 300,000 | 26,980,000 | 19.270 | 300,000 | 0.111 | ||
| 30/12/2025 | 0.107 | 12.510 | 1,680,000 | 27,280,000 | 19.490 | 330,000 | 0.107 | 1,140,000 | 0.106 |
| 29/12/2025 | 0.111 | 12.500 | 3,690,000 | 26,470,000 | 18.910 | 500,000 | 0.119 | 3,190,000 | 0.118 |
| 24/12/2025 | 0.127 | 12.820 | 4,250,000 | 23,780,000 | 16.990 | 1,880,000 | 0.125 | 2,370,000 | 0.124 |
| 23/12/2025 | 0.125 | 12.880 | 22,900,000 | 23,290,000 | 16.640 | 13,280,000 | 0.127 | 8,740,000 | 0.127 |
| 22/12/2025 | 0.095 | 12.020 | 1,280,000 | 27,830,000 | 19.880 | 640,000 | 0.096 | 640,000 | 0.097 |
| 19/12/2025 | 0.096 | 12.000 | 1,710,000 | 27,830,000 | 19.880 | 850,000 | 0.097 | 860,000 | 0.098 |
| 18/12/2025 | 0.094 | 11.930 | 2,300,000 | 27,820,000 | 19.870 | 1,250,000 | 0.091 | 1,050,000 | 0.088 |
| 17/12/2025 | 0.091 | 11.830 | 1,800,000 | 28,020,000 | 20.010 | 400,000 | 0.090 | 1,400,000 | 0.091 |
| 16/12/2025 | 0.087 | 11.740 | 300,000 | 27,020,000 | 19.300 | 300,000 | 0.087 | ||
| 15/12/2025 | 0.091 | 11.790 | 0 | 26,720,000 | 19.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |