17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.126 +0.029 (+29.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.097 | 12.090 | 7,870,000 | 25,780,000 | 18.410 | 4,860,000 | 0.096 | 2,640,000 | 0.093 |
| 05/05/2026 | 0.083 | 11.730 | 920,000 | 28,000,000 | 20.000 | 500,000 | 0.082 | 400,000 | 0.082 |
| 04/05/2026 | 0.085 | 11.750 | 4,480,000 | 28,100,000 | 20.070 | 3,560,000 | 0.090 | 920,000 | 0.088 |
| 30/04/2026 | 0.081 | 11.580 | 3,790,000 | 30,740,000 | 21.960 | 530,000 | 0.079 | 3,260,000 | 0.077 |
| 29/04/2026 | 0.087 | 11.790 | 3,980,000 | 28,010,000 | 20.010 | 2,240,000 | 0.083 | 1,620,000 | 0.079 |
| 28/04/2026 | 0.077 | 11.520 | 1,450,000 | 28,630,000 | 20.450 | 120,000 | 0.083 | 1,180,000 | 0.081 |
| 27/04/2026 | 0.087 | 11.730 | 1,330,000 | 27,570,000 | 19.690 | 600,000 | 0.088 | 730,000 | 0.088 |
| 24/04/2026 | 0.089 | 11.780 | 2,760,000 | 27,440,000 | 19.600 | 980,000 | 0.089 | 1,780,000 | 0.089 |
| 23/04/2026 | 0.090 | 11.750 | 3,640,000 | 26,640,000 | 19.030 | 1,050,000 | 0.093 | 2,450,000 | 0.091 |
| 22/04/2026 | 0.098 | 11.960 | 2,130,000 | 25,240,000 | 18.030 | 940,000 | 0.096 | 1,040,000 | 0.096 |
| 21/04/2026 | 0.099 | 12.010 | 7,510,000 | 25,140,000 | 17.960 | 4,810,000 | 0.101 | 2,140,000 | 0.100 |
| 20/04/2026 | 0.095 | 11.880 | 3,940,000 | 27,810,000 | 19.860 | 2,410,000 | 0.094 | 1,430,000 | 0.093 |
| 17/04/2026 | 0.085 | 11.610 | 5,090,000 | 28,790,000 | 20.560 | 1,850,000 | 0.089 | 3,240,000 | 0.087 |
| 16/04/2026 | 0.093 | 11.890 | 2,090,000 | 27,400,000 | 19.570 | 850,000 | 0.091 | 1,240,000 | 0.093 |
| 15/04/2026 | 0.092 | 11.820 | 11,160,000 | 27,010,000 | 19.290 | 6,370,000 | 0.099 | 4,100,000 | 0.096 |
| 14/04/2026 | 0.084 | 11.590 | 2,600,000 | 29,280,000 | 20.910 | 980,000 | 0.083 | 1,620,000 | 0.083 |
| 13/04/2026 | 0.082 | 11.460 | 6,540,000 | 28,640,000 | 20.460 | 1,190,000 | 0.084 | 5,200,000 | 0.082 |
| 10/04/2026 | 0.093 | 11.790 | 1,600,000 | 24,630,000 | 17.590 | 330,000 | 0.096 | 1,250,000 | 0.094 |
| 09/04/2026 | 0.092 | 11.650 | 6,250,000 | 23,710,000 | 16.940 | 2,230,000 | 0.092 | 3,920,000 | 0.092 |
| 08/04/2026 | 0.104 | 11.970 | 10,390,000 | 22,020,000 | 15.730 | 5,990,000 | 0.105 | 3,720,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |