17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.210 +0.012 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.198 | 596.500 | 125,000 | 43.344 | 50,000 | 0.200 | 75,000 | 0.199 |
| 08/01/2026 | 0.205 | 601.500 | 350,000 | 43.480 | 275,000 | 0.202 | 75,000 | 0.204 |
| 07/01/2026 | 0.204 | 600.000 | 150,000 | 43.601 | 25,000 | 0.196 | 125,000 | 0.195 |
| 06/01/2026 | 0.205 | 599.000 | 675,000 | 44.161 | 425,000 | 0.202 | 175,000 | 0.206 |
| 05/01/2026 | 0.182 | 576.500 | 1,250,000 | 44.972 | 1,250,000 | 0.180 | ||
| 02/01/2026 | 0.189 | 583.000 | 200,000 | 44.593 | 150,000 | 0.180 | 50,000 | 0.183 |
| 31/12/2025 | 0.159 | 554.000 | 100,000 | 45.064 | 100,000 | 0.160 | ||
| 30/12/2025 | 0.177 | 571.000 | 50,000 | 44.688 | 50,000 | 0.172 | ||
| 29/12/2025 | 0.169 | 559.500 | 0 | 45.801 | ||||
| 24/12/2025 | 0.173 | 563.500 | 0 | 45.287 | ||||
| 23/12/2025 | 0.179 | 568.000 | 0 | 45.333 | ||||
| 22/12/2025 | 0.185 | 575.000 | 100,000 | 44.769 | 100,000 | 0.171 | ||
| 19/12/2025 | 0.167 | 560.000 | 100,000 | 44.268 | 100,000 | 0.165 | ||
| 18/12/2025 | 0.168 | 558.500 | 0 | 44.837 | ||||
| 17/12/2025 | 0.172 | 563.000 | 100,000 | 44.520 | 100,000 | 0.172 | ||
| 16/12/2025 | 0.159 | 551.500 | 150,000 | 44.294 | 50,000 | 0.167 | 100,000 | 0.159 |
| 15/12/2025 | 0.165 | 554.000 | 125,000 | 45.024 | 100,000 | 0.171 | 25,000 | 0.171 |
| 12/12/2025 | 0.159 | 550.000 | 150,000 | 44.381 | 150,000 | 0.156 | ||
| 11/12/2025 | 0.152 | 541.500 | 300,000 | 44.795 | 200,000 | 0.158 | 100,000 | 0.150 |
| 10/12/2025 | 0.157 | 547.500 | 50,000 | 44.392 | 50,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |