17368 携程摩通六十购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.033 | 403.800 | 3,925,000 | 73,400,000 | 73.400 | 3,250,000 | 0.032 | 675,000 | 0.031 |
| 27/02/2026 | 0.034 | 411.400 | 4,100,000 | 75,975,000 | 75.975 | 2,850,000 | 0.035 | 1,150,000 | 0.035 |
| 26/02/2026 | 0.031 | 400.400 | 8,275,000 | 77,675,000 | 77.675 | 4,300,000 | 0.036 | 3,900,000 | 0.032 |
| 25/02/2026 | 0.037 | 413.800 | 1,550,000 | 78,075,000 | 78.075 | 525,000 | 0.036 | 1,025,000 | 0.036 |
| 24/02/2026 | 0.035 | 406.800 | 5,500,000 | 77,575,000 | 77.575 | 325,000 | 0.034 | 4,975,000 | 0.034 |
| 23/02/2026 | 0.042 | 423.000 | 4,250,000 | 72,925,000 | 72.925 | 1,675,000 | 0.042 | 2,575,000 | 0.042 |
| 20/02/2026 | 0.038 | 415.800 | 5,975,000 | 72,025,000 | 72.025 | 2,325,000 | 0.039 | 2,475,000 | 0.041 |
| 16/02/2026 | 0.040 | 419.800 | 2,975,000 | 71,875,000 | 71.875 | 400,000 | 0.039 | 2,575,000 | 0.040 |
| 13/02/2026 | 0.040 | 419.800 | 5,900,000 | 69,700,000 | 69.700 | 2,000,000 | 0.041 | 3,750,000 | 0.041 |
| 12/02/2026 | 0.046 | 428.800 | 171,575,000 | 67,950,000 | 67.950 | 77,775,000 | 0.048 | 88,075,000 | 0.048 |
| 11/02/2026 | 0.057 | 446.200 | 3,975,000 | 57,650,000 | 57.650 | 1,025,000 | 0.057 | 2,800,000 | 0.057 |
| 10/02/2026 | 0.059 | 448.600 | 7,175,000 | 55,875,000 | 55.875 | 850,000 | 0.059 | 5,825,000 | 0.059 |
| 09/02/2026 | 0.063 | 456.000 | 7,275,000 | 50,900,000 | 50.900 | 5,575,000 | 0.066 | 1,200,000 | 0.064 |
| 06/02/2026 | 0.060 | 446.000 | 3,125,000 | 55,275,000 | 55.275 | 1,275,000 | 0.058 | 1,700,000 | 0.058 |
| 05/02/2026 | 0.063 | 452.600 | 5,100,000 | 54,850,000 | 54.850 | 3,150,000 | 0.063 | 1,850,000 | 0.063 |
| 04/02/2026 | 0.066 | 455.000 | 105,350,000 | 56,150,000 | 56.150 | 44,975,000 | 0.070 | 59,350,000 | 0.069 |
| 03/02/2026 | 0.087 | 484.800 | 141,500,000 | 41,775,000 | 41.775 | 71,675,000 | 0.087 | 69,375,000 | 0.087 |
| 02/02/2026 | 0.081 | 477.600 | 23,975,000 | 44,075,000 | 44.075 | 10,575,000 | 0.082 | 13,125,000 | 0.082 |
| 30/01/2026 | 0.084 | 481.800 | 147,575,000 | 41,525,000 | 41.525 | 74,075,000 | 0.088 | 72,800,000 | 0.088 |
| 29/01/2026 | 0.085 | 482.200 | 80,375,000 | 42,800,000 | 42.800 | 36,800,000 | 0.088 | 43,275,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |