17368 携程摩通六十购Ａ (认购证)
按盘价 
0.170 -0.042 (-19.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.212 | 609.000 | 1,225,000 | 1,800,000 | 1.800 | 225,000 | 0.213 | 975,000 | 0.212 |
| 12/01/2026 | 0.210 | 607.000 | 650,000 | 1,050,000 | 1.050 | 650,000 | 0.205 | ||
| 09/01/2026 | 0.198 | 596.500 | 125,000 | 1,700,000 | 1.700 | 50,000 | 0.200 | 75,000 | 0.199 |
| 08/01/2026 | 0.205 | 601.500 | 350,000 | 1,675,000 | 1.675 | 275,000 | 0.202 | 75,000 | 0.204 |
| 07/01/2026 | 0.204 | 600.000 | 150,000 | 1,875,000 | 1.875 | 25,000 | 0.196 | 125,000 | 0.195 |
| 06/01/2026 | 0.205 | 599.000 | 675,000 | 1,775,000 | 1.775 | 425,000 | 0.202 | 175,000 | 0.206 |
| 05/01/2026 | 0.182 | 576.500 | 1,250,000 | 2,025,000 | 2.025 | 1,250,000 | 0.180 | ||
| 02/01/2026 | 0.189 | 583.000 | 200,000 | 775,000 | 0.775 | 150,000 | 0.180 | 50,000 | 0.183 |
| 31/12/2025 | 0.159 | 554.000 | 100,000 | 875,000 | 0.875 | 100,000 | 0.160 | ||
| 30/12/2025 | 0.177 | 571.000 | 50,000 | 775,000 | 0.775 | 50,000 | 0.172 | ||
| 29/12/2025 | 0.169 | 559.500 | 0 | 825,000 | 0.825 | ||||
| 24/12/2025 | 0.173 | 563.500 | 0 | 825,000 | 0.825 | ||||
| 23/12/2025 | 0.179 | 568.000 | 0 | 825,000 | 0.825 | ||||
| 22/12/2025 | 0.185 | 575.000 | 100,000 | 825,000 | 0.825 | 100,000 | 0.171 | ||
| 19/12/2025 | 0.167 | 560.000 | 100,000 | 925,000 | 0.925 | 100,000 | 0.165 | ||
| 18/12/2025 | 0.168 | 558.500 | 0 | 825,000 | 0.825 | ||||
| 17/12/2025 | 0.172 | 563.000 | 100,000 | 825,000 | 0.825 | 100,000 | 0.172 | ||
| 16/12/2025 | 0.159 | 551.500 | 150,000 | 925,000 | 0.925 | 50,000 | 0.167 | 100,000 | 0.159 |
| 15/12/2025 | 0.165 | 554.000 | 125,000 | 875,000 | 0.875 | 100,000 | 0.171 | 25,000 | 0.171 |
| 12/12/2025 | 0.159 | 550.000 | 150,000 | 950,000 | 0.950 | 150,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |