17373 阿里中銀六三購Ｄ (认购证)
按盘价 
0.168 +0.027 (+19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.141 | 159.700 | 13,840,000 | 41.488 | 9,775,000 | 0.143 | ||
| 19/01/2026 | 0.152 | 160.400 | 13,975,000 | 42.140 | 50,000 | 0.162 | 8,780,000 | 0.155 |
| 16/01/2026 | 0.199 | 166.200 | 18,080,000 | 39.558 | 2,280,000 | 0.208 | 880,000 | 0.213 |
| 15/01/2026 | 0.209 | 164.600 | 5,635,000 | 44.097 | 315,000 | 0.225 | ||
| 14/01/2026 | 0.250 | 169.000 | 17,835,000 | 42.735 | 1,390,000 | 0.223 | 9,120,000 | 0.227 |
| 13/01/2026 | 0.166 | 159.900 | 6,030,000 | 43.429 | 1,245,000 | 0.167 | ||
| 12/01/2026 | 0.122 | 154.300 | 56,895,000 | 43.130 | 20,580,000 | 0.102 | 28,455,000 | 0.104 |
| 09/01/2026 | 0.082 | 146.500 | 153,855,000 | 44.019 | 74,585,000 | 0.087 | 75,795,000 | 0.087 |
| 08/01/2026 | 0.068 | 142.600 | 65,170,000 | 45.075 | 33,995,000 | 0.072 | 29,730,000 | 0.072 |
| 07/01/2026 | 0.083 | 145.900 | 73,990,000 | 44.358 | 33,235,000 | 0.081 | 37,585,000 | 0.080 |
| 06/01/2026 | 0.113 | 150.800 | 11,360,000 | 44.244 | 5,430,000 | 0.119 | 5,425,000 | 0.118 |
| 05/01/2026 | 0.124 | 152.800 | 1,855,000 | 43.386 | 775,000 | 0.125 | 980,000 | 0.118 |
| 02/01/2026 | 0.102 | 149.000 | 1,770,000 | 43.058 | 855,000 | 0.087 | 795,000 | 0.086 |
| 31/12/2025 | 0.073 | 142.800 | 320,000 | 43.569 | 145,000 | 0.071 | 175,000 | 0.072 |
| 30/12/2025 | 0.083 | 144.500 | 890,000 | 43.580 | 435,000 | 0.080 | 430,000 | 0.079 |
| 29/12/2025 | 0.079 | 143.300 | 35,000 | 43.796 | 5,000 | 0.089 | 30,000 | 0.100 |
| 24/12/2025 | 0.096 | 146.000 | 1,335,000 | 42.930 | 655,000 | 0.101 | 680,000 | 0.105 |
| 23/12/2025 | 0.104 | 147.200 | 0 | 42.816 | ||||
| 22/12/2025 | 0.098 | 146.400 | 3,055,000 | 42.291 | 1,425,000 | 0.101 | 1,240,000 | 0.102 |
| 19/12/2025 | 0.099 | 145.300 | 3,435,000 | 43.035 | 1,595,000 | 0.093 | 1,680,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |