17373 阿里中银六三购Ｄ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.179 | 154.400 | 5,445,000 | 1,390,000 | 1.986 | 2,475,000 | 0.181 | 2,800,000 | 0.179 |
| 03/12/2025 | 0.179 | 153.600 | 420,000 | 1,065,000 | 1.521 | 210,000 | 0.182 | 210,000 | 0.186 |
| 02/12/2025 | 0.208 | 157.000 | 200,000 | 1,065,000 | 1.521 | 200,000 | 0.213 | ||
| 01/12/2025 | 0.192 | 154.900 | 4,000,000 | 1,265,000 | 1.807 | 1,735,000 | 0.199 | 1,930,000 | 0.201 |
| 28/11/2025 | 0.182 | 151.500 | 3,565,000 | 1,070,000 | 1.529 | 1,745,000 | 0.180 | 1,705,000 | 0.182 |
| 27/11/2025 | 0.173 | 150.600 | 2,695,000 | 1,110,000 | 1.586 | 1,320,000 | 0.187 | 1,175,000 | 0.188 |
| 26/11/2025 | 0.208 | 154.800 | 8,675,000 | 1,255,000 | 1.793 | 8,090,000 | 0.216 | 355,000 | 0.211 |
| 25/11/2025 | 0.239 | 157.800 | 1,440,000 | 8,990,000 | 12.843 | 725,000 | 0.237 | ||
| 24/11/2025 | 0.219 | 154.500 | 1,375,000 | 8,265,000 | 11.807 | 600,000 | 0.223 | 755,000 | 0.225 |
| 21/11/2025 | 0.166 | 147.600 | 3,500,000 | 8,110,000 | 11.586 | 1,710,000 | 0.179 | 1,650,000 | 0.179 |
| 20/11/2025 | 0.227 | 154.800 | 31,605,000 | 8,170,000 | 11.671 | 12,325,000 | 0.228 | 16,675,000 | 0.230 |
| 19/11/2025 | 0.243 | 156.400 | 695,000 | 3,820,000 | 5.457 | 545,000 | 0.241 | ||
| 18/11/2025 | 0.226 | 154.600 | 1,375,000 | 4,365,000 | 6.236 | 270,000 | 0.226 | ||
| 17/11/2025 | 0.234 | 154.900 | 23,435,000 | 4,635,000 | 6.621 | 9,095,000 | 0.238 | 12,145,000 | 0.239 |
| 14/11/2025 | 0.243 | 154.900 | 1,015,000 | 1,585,000 | 2.264 | 365,000 | 0.247 | 645,000 | 0.239 |
| 13/11/2025 | 0.305 | 162.000 | 6,760,000 | 1,305,000 | 1.864 | 2,980,000 | 0.247 | 3,425,000 | 0.249 |
| 12/11/2025 | 0.260 | 156.800 | 50,000 | 860,000 | 1.229 | 30,000 | 0.260 | ||
| 11/11/2025 | 0.290 | 160.400 | 10,000 | 830,000 | 1.186 | ||||
| 10/11/2025 | 0.320 | 163.400 | 10,000 | 830,000 | 1.186 | ||||
| 07/11/2025 | 0.300 | 160.100 | 5,000 | 830,000 | 1.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |