17377 東風華泰六三購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.830 | 9.080 | 0 | |||||
| 15/01/2026 | 0.830 | 9.010 | 0 | 60.283 | ||||
| 14/01/2026 | 0.830 | 9.100 | 0 | |||||
| 13/01/2026 | 0.830 | 9.120 | 0 | |||||
| 12/01/2026 | 0.750 | 8.540 | 0 | 82.913 | ||||
| 09/01/2026 | 0.780 | 8.670 | 0 | 87.487 | ||||
| 08/01/2026 | 0.790 | 8.720 | 0 | 87.476 | ||||
| 07/01/2026 | 0.790 | 8.750 | 0 | 79.764 | ||||
| 06/01/2026 | 0.790 | 8.760 | 0 | 76.739 | ||||
| 05/01/2026 | 0.790 | 8.700 | 0 | 89.951 | ||||
| 02/01/2026 | 0.790 | 8.820 | 0 | |||||
| 31/12/2025 | 0.790 | 8.820 | 0 | |||||
| 30/12/2025 | 0.790 | 8.800 | 0 | 55.782 | ||||
| 29/12/2025 | 0.790 | 8.760 | 0 | 72.254 | ||||
| 24/12/2025 | 0.790 | 8.700 | 0 | 83.272 | ||||
| 23/12/2025 | 0.800 | 8.800 | 0 | 72.298 | ||||
| 22/12/2025 | 0.810 | 8.840 | 0 | 74.828 | ||||
| 19/12/2025 | 0.810 | 8.760 | 0 | 88.487 | ||||
| 18/12/2025 | 0.810 | 8.820 | 0 | 77.421 | ||||
| 17/12/2025 | 0.810 | 8.900 | 0 | 47.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |