17377 東風華泰六三購Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.830 | 8.910 | 0 | 77.259 | ||||
| 10/12/2025 | 0.850 | 9.000 | 0 | 79.695 | ||||
| 09/12/2025 | 0.850 | 9.130 | 0 | |||||
| 08/12/2025 | 0.850 | 9.220 | 0 | |||||
| 05/12/2025 | 0.850 | 9.190 | 0 | |||||
| 04/12/2025 | 0.850 | 9.100 | 0 | 40.843 | ||||
| 03/12/2025 | 0.850 | 9.020 | 0 | 73.491 | ||||
| 02/12/2025 | 0.870 | 9.100 | 0 | 77.215 | ||||
| 01/12/2025 | 0.870 | 9.150 | 0 | 66.040 | ||||
| 28/11/2025 | 0.870 | 9.200 | 0 | |||||
| 27/11/2025 | 0.870 | 9.130 | 0 | 69.423 | ||||
| 26/11/2025 | 0.870 | 9.170 | 0 | 57.891 | ||||
| 25/11/2025 | 0.870 | 9.260 | 0 | |||||
| 24/11/2025 | 0.850 | 9.340 | 0 | |||||
| 21/11/2025 | 0.850 | 8.950 | 10,000 | 79.446 | 10,000 | 0.850 | ||
| 20/11/2025 | 0.880 | 9.310 | 0 | |||||
| 19/11/2025 | 0.870 | 9.110 | 0 | 69.738 | ||||
| 18/11/2025 | 0.900 | 9.230 | 0 | 75.751 | ||||
| 17/11/2025 | 0.920 | 9.390 | 0 | 63.908 | ||||
| 14/11/2025 | 0.920 | 9.330 | 0 | 75.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |