17377 智谱信证七三购Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.035 | 571.500 | 34,050,000 | 2,700,000 | 2.700 | 16,375,000 | 0.037 | 17,575,000 | 0.037 |
| 27/10/2026 | 0.034 | 550.500 | 27,500,000 | 1,500,000 | 1.500 | 13,700,000 | 0.035 | 13,700,000 | 0.034 |
| 26/10/2026 | 0.030 | 505.500 | 1,350,000 | 1,500,000 | 1.500 | 675,000 | 0.029 | 675,000 | 0.029 |
| 23/10/2026 | 0.028 | 499.000 | 625,000 | 1,500,000 | 1.500 | 400,000 | 0.026 | 225,000 | 0.025 |
| 22/10/2026 | 0.023 | 460.800 | 3,000,000 | 1,675,000 | 1.680 | 2,700,000 | 0.026 | 300,000 | 0.024 |
| 21/10/2026 | 0.027 | 496.000 | 16,100,000 | 4,075,000 | 4.080 | 6,850,000 | 0.028 | 9,250,000 | 0.028 |
| 20/10/2026 | 0.027 | 484.800 | 4,375,000 | 1,675,000 | 1.680 | 2,225,000 | 0.030 | 2,150,000 | 0.030 |
| 16/10/2026 | 0.032 | 518.000 | 2,425,000 | 1,750,000 | 1.750 | 1,475,000 | 0.034 | 950,000 | 0.035 |
| 15/10/2026 | 0.032 | 513.500 | 4,925,000 | 2,275,000 | 2.280 | 2,650,000 | 0.034 | 2,275,000 | 0.034 |
| 14/10/2026 | 0.043 | 572.000 | 475,000 | 2,650,000 | 2.650 | 100,000 | 0.047 | 350,000 | 0.045 |
| 13/10/2026 | 0.050 | 601.000 | 325,000 | 2,400,000 | 2.400 | 250,000 | 0.050 | 75,000 | 0.049 |
| 12/10/2026 | 0.054 | 619.000 | 1,750,000 | 2,575,000 | 2.580 | 1,275,000 | 0.056 | 475,000 | 0.056 |
| 09/10/2026 | 0.059 | 641.500 | 7,100,000 | 3,375,000 | 3.380 | 2,625,000 | 0.060 | 4,175,000 | 0.062 |
| 08/10/2026 | 0.063 | 643.000 | 3,800,000 | 1,825,000 | 1.830 | 1,675,000 | 0.069 | 2,000,000 | 0.068 |
| 07/10/2026 | 0.075 | 696.000 | 5,000,000 | 1,500,000 | 1.500 | 3,475,000 | 0.074 | 1,525,000 | 0.075 |
| 06/10/2026 | 0.081 | 715.500 | 9,050,000 | 3,450,000 | 3.450 | 4,625,000 | 0.079 | 4,275,000 | 0.078 |
| 05/10/2026 | 0.071 | 665.000 | 8,225,000 | 3,800,000 | 3.800 | 3,200,000 | 0.069 | 4,800,000 | 0.068 |
| 02/10/2026 | 0.064 | 626.500 | 4,025,000 | 2,200,000 | 2.200 | 2,775,000 | 0.064 | 1,250,000 | 0.064 |
| 30/09/2026 | 0.068 | 641.000 | 10,375,000 | 3,725,000 | 3.730 | 5,200,000 | 0.070 | 4,925,000 | 0.070 |
| 29/09/2026 | 0.065 | 614.500 | 4,125,000 | 4,000,000 | 4.000 | 1,600,000 | 0.066 | 2,525,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |