17378 匯豐華泰六六沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.015 | 128.200 | 0 | 42.758 | ||||
| 14/01/2026 | 0.015 | 127.000 | 0 | 41.930 | ||||
| 13/01/2026 | 0.016 | 126.400 | 0 | 42.111 | ||||
| 12/01/2026 | 0.016 | 124.100 | 0 | 40.605 | ||||
| 09/01/2026 | 0.016 | 124.800 | 0 | 40.672 | ||||
| 08/01/2026 | 0.016 | 124.300 | 0 | 40.256 | ||||
| 07/01/2026 | 0.014 | 127.200 | 0 | 40.630 | ||||
| 06/01/2026 | 0.014 | 128.800 | 0 | 41.375 | ||||
| 05/01/2026 | 0.015 | 124.900 | 0 | 39.648 | ||||
| 02/01/2026 | 0.015 | 124.300 | 0 | 38.967 | ||||
| 31/12/2025 | 0.015 | 122.400 | 0 | 37.634 | ||||
| 30/12/2025 | 0.015 | 123.000 | 0 | 37.929 | ||||
| 29/12/2025 | 0.015 | 121.900 | 0 | 37.176 | ||||
| 24/12/2025 | 0.015 | 123.800 | 100,000 | 37.789 | 100,000 | 0.015 | ||
| 23/12/2025 | 0.017 | 122.300 | 0 | 37.952 | ||||
| 22/12/2025 | 0.018 | 121.300 | 100,000 | 37.771 | 100,000 | 0.018 | ||
| 19/12/2025 | 0.020 | 119.300 | 0 | 37.230 | ||||
| 18/12/2025 | 0.020 | 118.700 | 0 | 36.761 | ||||
| 17/12/2025 | 0.020 | 117.500 | 0 | 35.912 | ||||
| 16/12/2025 | 0.020 | 116.200 | 0 | 35.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |