17378 匯豐華泰六六沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.010139.700052.957
27/02/20260.010147.300056.490
26/02/20260.010145.000055.019
25/02/20260.010142.700053.924
24/02/20260.012135.300051.322
23/02/20260.012135.900051.473
20/02/20260.012134.300049.898
16/02/20260.012134.200049.069
13/02/20260.011135.700048.541
12/02/20260.011139.500050.469
11/02/20260.011139.800050.445
10/02/20260.011140.300050.516
09/02/20260.011139.300049.796
06/02/20260.011134.80040,00046.80840,0000.011
05/02/20260.012138.500049.497
04/02/20260.012139.000049.592
03/02/20260.012138.900049.389
02/02/20260.013134.700047.698
30/01/20260.013136.600048.261
29/01/20260.013137.600048.640
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。