17378 汇丰华泰六六沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.019+18.75%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.020+17.65%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.022+4.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.023+4.55%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.022+22.22%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0180.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.013-13.33%30/06/2026
22660汇丰韩投八乙购Ａ0.940-7.84%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.940-6.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.170-5.65%01/12/202886.840     
25730汇丰中银八乙购Ａ0.930-7.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.960-4.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.980-5.77%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.066+24.53%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.073+28.07%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.053+20.45%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.040+29.03%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.063+23.53%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.022+22.22%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.020+11.11%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.025+19.05%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.028+16.67%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.024+20.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.023+9.52%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.027+28.57%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.019+18.75%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.025+13.64%15/07/2026
19087汇丰法巴六七购Ａ0.650-10.96%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.670-9.46%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.670-9.46%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.660-9.59%27/07/2026102.320     
19079汇丰星展六七购Ａ0.660-9.59%24/07/2026102.320     
19104汇丰中银六七购Ａ0.690-9.21%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.022+15.79%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.029+31.82%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.029+16.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.024+14.29%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.025+19.05%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.024+9.09%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.035+20.69%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.030+15.38%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.036+16.13%23/06/2026
21396汇丰瑞银六七购Ｂ0.570-9.52%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.550-9.84%15/07/2026109.990     
23009汇丰国君六七购Ａ0.570-9.52%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.510-13.56%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.520-11.86%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.087+19.18%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.082+20.59%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.090+20.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.077+22.22%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.092+12.20%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.083+20.29%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.086+16.22%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.084+18.31%23/09/2026
27101汇丰信证六七购Ａ0.460-14.81%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.430-14.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.430-14.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.430-14.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.440-13.73%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.430-14.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.435-14.71%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.455-14.15%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.730-16.83%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.420-13.40%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.410-12.77%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.415-13.54%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.390-14.29%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.410-12.77%07/09/2026118.980     
29663汇丰中银六九购Ａ0.385-14.44%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.395-13.19%07/09/2026118.980     
     125.78026405汇丰法兴六九沽Ｃ0.1690.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.1630.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.163+18.12%30/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.136+23.64%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.129+24.04%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.148+18.40%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.131+21.30%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.136+22.52%22/07/2026
21120汇丰信证六三购Ａ0.560-32.53%30/03/2026130.880     
21320汇丰中银六三购Ａ0.450-39.19%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.560-32.53%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.510-34.62%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.520-35.80%23/03/2026130.980     
25858汇丰星展六三购Ａ0.6500.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.460-38.67%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.280-15.15%16/10/2026131.080     
24391汇丰信证六十购Ａ0.265-14.52%09/10/2026131.180     
24409汇丰中银六十购Ａ0.260-14.75%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.243-17.63%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.241-16.90%21/09/2026131.980     
24565汇丰国君六十购Ａ0.260-14.75%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.227-17.45%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.219-17.36%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.218-17.74%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.222-16.23%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.220-16.98%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.380-36.67%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.315-41.67%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.320-43.86%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.300-43.40%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.310-40.38%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.590-24.36%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.580-22.67%22/06/2026140.990     
25899汇丰信证六九购Ａ0.150-20.63%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.151-16.57%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.145-18.54%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.700-19.54%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.680-19.05%22/09/2026145.100     
22817汇丰国君六九购Ａ0.650-18.75%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.290-27.50%02/06/2026148.000     
23834汇丰信证六五购Ａ0.242-30.86%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.260-31.58%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.285-28.75%26/05/2026148.100     
23691汇丰中银六五购Ａ0.230-30.30%26/05/2026148.100     
23819汇丰国君六五购Ａ0.229-32.65%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.247-30.42%26/05/2026148.100     
23988汇丰星展六五购Ａ0.243-30.57%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.260-27.78%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.255-31.08%26/05/2026148.100     
26078汇丰瑞银六甲购Ａ0.138-15.34%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.135-15.62%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.129-19.38%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.110-19.71%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.112-18.84%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.121-17.69%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.111-18.98%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.123-19.61%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.114-16.79%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.107-17.05%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.104-17.46%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.106-16.54%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.285-22.97%03/09/2026163.000     
24909汇丰中银六八购Ａ0.226-24.67%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.166-23.15%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.152-23.62%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.180-23.73%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.143-24.74%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.141-22.10%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.160-27.93%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.193-20.90%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.104-13.33%12/08/2026188.880     
25441汇丰中银六九购Ｅ0.086-24.56%07/09/2026191.990     
25770汇丰信证六八购Ａ0.076-27.62%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0730.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/03/2026 18:00
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。