17384 鐵塔摩通五乙購Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.020 | 12.460 | 1,000,000 | 27.013 | 1,000,000 | 0.020 | ||
| 04/12/2025 | 0.026 | 12.600 | 900,000 | 25.404 | 900,000 | 0.026 | ||
| 03/12/2025 | 0.029 | 12.680 | 140,000 | 23.712 | 30,000 | 0.029 | ||
| 02/12/2025 | 0.043 | 12.780 | 185,000 | 26.010 | 140,000 | 0.042 | ||
| 01/12/2025 | 0.025 | 12.520 | 200,000 | 25.157 | 150,000 | 0.024 | ||
| 28/11/2025 | 0.022 | 12.310 | 3,322,500 | 27.188 | 3,297,500 | 0.025 | 12,500 | 0.030 |
| 27/11/2025 | 0.035 | 12.490 | 1,980,000 | 28.188 | 832,500 | 0.038 | ||
| 26/11/2025 | 0.046 | 12.590 | 52,872,500 | 29.398 | 33,867,500 | 0.033 | ||
| 25/11/2025 | 0.013 | 11.980 | 8,532,500 | 27.346 | 2,500 | 0.013 | 7,552,500 | 0.013 |
| 24/11/2025 | 0.012 | 11.900 | 4,545,000 | 27.679 | 545,000 | 0.010 | 4,000,000 | 0.013 |
| 21/11/2025 | 0.011 | 11.760 | 2,170,000 | 28.041 | 2,170,000 | 0.011 | ||
| 20/11/2025 | 0.011 | 11.710 | 0 | 28.444 | ||||
| 19/11/2025 | 0.011 | 11.610 | 0 | 29.685 | ||||
| 18/11/2025 | 0.011 | 11.660 | 5,500,000 | 28.378 | 5,500,000 | 0.011 | ||
| 17/11/2025 | 0.014 | 11.740 | 5,500,000 | 28.602 | 5,500,000 | 0.016 | ||
| 14/11/2025 | 0.020 | 11.890 | 100,000 | 28.089 | 100,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 11.820 | 427,500 | 28.938 | 427,500 | 0.020 | ||
| 12/11/2025 | 0.024 | 11.910 | 4,025,000 | 28.869 | 3,675,000 | 0.021 | 350,000 | 0.024 |
| 11/11/2025 | 0.022 | 11.870 | 5,290,000 | 28.261 | 5,290,000 | 0.021 | ||
| 10/11/2025 | 0.022 | 11.840 | 3,515,000 | 28.424 | 130,000 | 0.022 | 3,385,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |