17384 铁塔摩通五乙购Ａ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.020 | 12.460 | 1,000,000 | 50,980,000 | 72.829 | 1,000,000 | 0.020 | ||
| 04/12/2025 | 0.026 | 12.600 | 900,000 | 49,980,000 | 71.400 | 900,000 | 0.026 | ||
| 03/12/2025 | 0.029 | 12.680 | 140,000 | 49,080,000 | 70.114 | 30,000 | 0.029 | ||
| 02/12/2025 | 0.043 | 12.780 | 185,000 | 49,110,000 | 70.157 | 140,000 | 0.042 | ||
| 01/12/2025 | 0.025 | 12.520 | 200,000 | 49,250,000 | 70.357 | 150,000 | 0.024 | ||
| 28/11/2025 | 0.022 | 12.310 | 3,322,500 | 49,400,000 | 70.571 | 3,297,500 | 0.025 | 12,500 | 0.030 |
| 27/11/2025 | 0.035 | 12.490 | 1,980,000 | 52,685,000 | 75.264 | 832,500 | 0.038 | ||
| 26/11/2025 | 0.046 | 12.590 | 52,872,500 | 51,852,500 | 74.075 | 33,867,500 | 0.033 | ||
| 25/11/2025 | 0.013 | 11.980 | 8,532,500 | 17,985,000 | 25.693 | 2,500 | 0.013 | 7,552,500 | 0.013 |
| 24/11/2025 | 0.012 | 11.900 | 4,545,000 | 10,435,000 | 14.907 | 545,000 | 0.010 | 4,000,000 | 0.013 |
| 21/11/2025 | 0.011 | 11.760 | 2,170,000 | 6,980,000 | 9.971 | 2,170,000 | 0.011 | ||
| 20/11/2025 | 0.011 | 11.710 | 0 | 9,150,000 | 13.071 | ||||
| 19/11/2025 | 0.011 | 11.610 | 0 | 9,150,000 | 13.071 | ||||
| 18/11/2025 | 0.011 | 11.660 | 5,500,000 | 9,150,000 | 13.071 | 5,500,000 | 0.011 | ||
| 17/11/2025 | 0.014 | 11.740 | 5,500,000 | 14,650,000 | 20.929 | 5,500,000 | 0.016 | ||
| 14/11/2025 | 0.020 | 11.890 | 100,000 | 20,150,000 | 28.786 | 100,000 | 0.018 | ||
| 13/11/2025 | 0.020 | 11.820 | 427,500 | 20,250,000 | 28.929 | 427,500 | 0.020 | ||
| 12/11/2025 | 0.024 | 11.910 | 4,025,000 | 19,822,500 | 28.318 | 3,675,000 | 0.021 | 350,000 | 0.024 |
| 11/11/2025 | 0.022 | 11.870 | 5,290,000 | 23,147,500 | 33.068 | 5,290,000 | 0.021 | ||
| 10/11/2025 | 0.022 | 11.840 | 3,515,000 | 17,857,500 | 25.511 | 130,000 | 0.022 | 3,385,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |