17414 江銅麥銀六二購Ａ (认购证)
按盘价 
5.540 +0.160 (+2.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 5.380 | 46.980 | 0 | |||||
| 14/01/2026 | 5.210 | 46.300 | 0 | |||||
| 13/01/2026 | 5.080 | 45.560 | 0 | |||||
| 12/01/2026 | 4.890 | 44.400 | 0 | |||||
| 09/01/2026 | 4.870 | 44.480 | 0 | |||||
| 08/01/2026 | 4.790 | 43.600 | 0 | 117.193 | ||||
| 07/01/2026 | 4.950 | 44.400 | 0 | 117.902 | ||||
| 06/01/2026 | 4.950 | 44.800 | 0 | |||||
| 05/01/2026 | 4.560 | 42.460 | 0 | 109.597 | ||||
| 02/01/2026 | 4.760 | 43.680 | 0 | |||||
| 31/12/2025 | 4.540 | 42.880 | 0 | |||||
| 30/12/2025 | 4.180 | 40.700 | 25,000 | 66.977 | 25,000 | 4.060 | ||
| 29/12/2025 | 3.980 | 39.660 | 35,000 | 78.958 | 35,000 | 4.270 | ||
| 24/12/2025 | 3.460 | 37.240 | 0 | |||||
| 23/12/2025 | 3.460 | 37.000 | 0 | 77.142 | ||||
| 22/12/2025 | 3.620 | 37.980 | 0 | |||||
| 19/12/2025 | 3.280 | 36.220 | 0 | |||||
| 18/12/2025 | 3.090 | 35.200 | 0 | 60.503 | ||||
| 17/12/2025 | 3.090 | 35.180 | 0 | 63.641 | ||||
| 16/12/2025 | 2.860 | 33.880 | 0 | 75.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |