17414 中芯信证七六购Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.026 | 44.960 | 1,040,000 | 6,940,000 | 4.630 | 210,000 | 0.032 | 830,000 | 0.029 |
| 28/10/2026 | 0.035 | 47.800 | 250,000 | 6,320,000 | 4.210 | 250,000 | 0.035 | ||
| 27/10/2026 | 0.029 | 45.340 | 800,000 | 6,570,000 | 4.380 | 480,000 | 0.033 | 320,000 | 0.031 |
| 26/10/2026 | 0.029 | 45.920 | 390,000 | 6,730,000 | 4.490 | 75,000 | 0.029 | 310,000 | 0.029 |
| 23/10/2026 | 0.035 | 47.060 | 715,000 | 6,495,000 | 4.330 | 25,000 | 0.026 | 690,000 | 0.035 |
| 22/10/2026 | 0.034 | 46.840 | 955,000 | 5,830,000 | 3.890 | 160,000 | 0.034 | 745,000 | 0.036 |
| 21/10/2026 | 0.044 | 49.960 | 1,270,000 | 5,245,000 | 3.500 | 385,000 | 0.051 | 875,000 | 0.049 |
| 20/10/2026 | 0.047 | 51.200 | 20,000 | 4,755,000 | 3.170 | 20,000 | 0.047 | ||
| 16/10/2026 | 0.053 | 52.400 | 55,000 | 4,775,000 | 3.180 | 55,000 | 0.053 | ||
| 15/10/2026 | 0.053 | 52.150 | 505,000 | 4,720,000 | 3.150 | 250,000 | 0.051 | 255,000 | 0.051 |
| 14/10/2026 | 0.060 | 54.300 | 995,000 | 4,715,000 | 3.140 | 490,000 | 0.066 | 505,000 | 0.066 |
| 13/10/2026 | 0.068 | 55.550 | 1,340,000 | 4,700,000 | 3.130 | 875,000 | 0.063 | 405,000 | 0.065 |
| 12/10/2026 | 0.070 | 56.200 | 90,000 | 5,170,000 | 3.450 | 90,000 | 0.072 | ||
| 09/10/2026 | 0.078 | 57.650 | 600,000 | 5,080,000 | 3.390 | 215,000 | 0.078 | 385,000 | 0.074 |
| 08/10/2026 | 0.075 | 56.800 | 2,355,000 | 4,910,000 | 3.270 | 2,030,000 | 0.079 | 315,000 | 0.077 |
| 07/10/2026 | 0.094 | 60.900 | 285,000 | 6,625,000 | 4.420 | 170,000 | 0.094 | 105,000 | 0.094 |
| 06/10/2026 | 0.097 | 61.550 | 0 | 6,690,000 | 4.460 | ||||
| 05/10/2026 | 0.096 | 61.300 | 265,000 | 6,690,000 | 4.460 | 95,000 | 0.096 | 170,000 | 0.097 |
| 02/10/2026 | 0.092 | 60.250 | 735,000 | 6,615,000 | 4.410 | 535,000 | 0.090 | 190,000 | 0.090 |
| 30/09/2026 | 0.095 | 60.650 | 1,715,000 | 6,960,000 | 4.640 | 445,000 | 0.094 | 1,270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |