17417 蔚來花旗六五購Ａ (认购证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.176 | 37.560 | 0 | 83.708 | ||||
| 09/01/2026 | 0.176 | 37.160 | 0 | 85.948 | ||||
| 08/01/2026 | 0.183 | 37.620 | 0 | 86.149 | ||||
| 07/01/2026 | 0.184 | 37.580 | 0 | 86.743 | ||||
| 06/01/2026 | 0.202 | 38.880 | 0 | 86.667 | ||||
| 05/01/2026 | 0.203 | 38.860 | 0 | 87.099 | ||||
| 02/01/2026 | 0.236 | 41.320 | 0 | 84.915 | ||||
| 31/12/2025 | 0.236 | 40.960 | 0 | 87.374 | ||||
| 30/12/2025 | 0.236 | 41.200 | 0 | 84.910 | ||||
| 29/12/2025 | 0.224 | 40.320 | 0 | 85.022 | ||||
| 24/12/2025 | 0.202 | 38.440 | 0 | 86.011 | ||||
| 23/12/2025 | 0.204 | 38.620 | 0 | 85.353 | ||||
| 22/12/2025 | 0.208 | 39.000 | 0 | 84.335 | ||||
| 19/12/2025 | 0.208 | 39.300 | 0 | 81.096 | ||||
| 18/12/2025 | 0.204 | 38.420 | 0 | 85.444 | ||||
| 17/12/2025 | 0.210 | 39.000 | 0 | 84.021 | ||||
| 16/12/2025 | 0.210 | 38.840 | 0 | 84.945 | ||||
| 15/12/2025 | 0.219 | 39.240 | 0 | 86.575 | ||||
| 12/12/2025 | 0.230 | 40.240 | 0 | 83.972 | ||||
| 11/12/2025 | 0.217 | 39.220 | 0 | 84.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |