17417 蔚来花旗六五购Ａ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.280 | 47.140 | 0 | 60,000 | 0.090 | ||||
| 18/03/2026 | 0.280 | 47.620 | 17,000 | 60,000 | 0.090 | 17,000 | 0.270 | ||
| 17/03/2026 | 0.285 | 47.320 | 0 | 77,000 | 0.110 | ||||
| 16/03/2026 | 0.285 | 47.040 | 3,500 | 77,000 | 0.110 | 3,500 | 0.285 | ||
| 13/03/2026 | 0.237 | 44.800 | 0 | 73,500 | 0.110 | ||||
| 12/03/2026 | 0.237 | 44.900 | 73,000 | 73,500 | 0.110 | 36,500 | 0.226 | 36,500 | 0.208 |
| 11/03/2026 | 0.214 | 43.500 | 20,000 | 73,500 | 0.110 | 20,000 | 0.221 | ||
| 10/03/2026 | 0.138 | 38.140 | 0 | 53,500 | 0.080 | ||||
| 09/03/2026 | 0.138 | 38.260 | 4,180,000 | 53,500 | 0.080 | 2,090,000 | 0.122 | 2,090,000 | 0.123 |
| 06/03/2026 | 0.133 | 37.820 | 0 | 53,500 | 0.080 | ||||
| 05/03/2026 | 0.126 | 37.220 | 0 | 53,500 | 0.080 | ||||
| 04/03/2026 | 0.114 | 36.160 | 4,950,000 | 53,500 | 0.080 | 2,475,000 | 0.105 | 2,475,000 | 0.105 |
| 03/03/2026 | 0.125 | 36.720 | 0 | 53,500 | 0.080 | ||||
| 02/03/2026 | 0.149 | 38.620 | 0 | 53,500 | 0.080 | ||||
| 27/02/2026 | 0.166 | 39.600 | 0 | 53,500 | 0.080 | ||||
| 26/02/2026 | 0.180 | 40.600 | 0 | 53,500 | 0.080 | ||||
| 25/02/2026 | 0.181 | 40.640 | 0 | 53,500 | 0.080 | ||||
| 24/02/2026 | 0.199 | 41.740 | 12,000 | 53,500 | 0.080 | 12,000 | 0.199 | ||
| 23/02/2026 | 0.187 | 41.100 | 0 | 65,500 | 0.100 | ||||
| 20/02/2026 | 0.162 | 38.940 | 0 | 65,500 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |