17429 網易信證六三購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 206.600 | 0 | 49.170 | ||||
| 28/01/2026 | 0.022 | 212.000 | 140,000 | 46.405 | 70,000 | 0.022 | 70,000 | 0.020 |
| 27/01/2026 | 0.018 | 207.000 | 0 | 47.202 | ||||
| 26/01/2026 | 0.020 | 208.400 | 0 | 47.010 | ||||
| 23/01/2026 | 0.020 | 207.000 | 0 | 46.744 | ||||
| 22/01/2026 | 0.023 | 209.000 | 0 | 46.640 | ||||
| 21/01/2026 | 0.023 | 208.000 | 0 | 46.973 | ||||
| 20/01/2026 | 0.034 | 216.000 | 0 | 46.032 | ||||
| 19/01/2026 | 0.037 | 216.200 | 10,000 | 46.806 | 10,000 | 0.037 | ||
| 16/01/2026 | 0.035 | 215.600 | 0 | 45.251 | ||||
| 15/01/2026 | 0.034 | 213.400 | 0 | 46.117 | ||||
| 14/01/2026 | 0.048 | 220.400 | 120,000 | 45.950 | 120,000 | 0.051 | ||
| 13/01/2026 | 0.055 | 222.800 | 400,000 | 46.095 | 200,000 | 0.064 | 200,000 | 0.064 |
| 12/01/2026 | 0.054 | 223.200 | 0 | 45.073 | ||||
| 09/01/2026 | 0.044 | 216.800 | 0 | 45.481 | ||||
| 08/01/2026 | 0.052 | 219.600 | 10,000 | 45.883 | 10,000 | 0.052 | ||
| 07/01/2026 | 0.064 | 222.600 | 0 | 47.138 | ||||
| 06/01/2026 | 0.079 | 229.200 | 4,800,000 | 45.878 | 2,400,000 | 0.084 | 2,400,000 | 0.085 |
| 05/01/2026 | 0.066 | 222.600 | 100,000 | 47.132 | 100,000 | 0.066 | ||
| 02/01/2026 | 0.081 | 228.800 | 10,000 | 45.510 | 10,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |