17429 网易信证六三购Ａ (认购证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 217.200 | 20,000 | 620,000 | 0.890 | 20,000 | 0.077 | ||
| 03/12/2025 | 0.077 | 216.913 | 140,000 | 640,000 | 0.910 | 140,000 | 0.080 | ||
| 02/12/2025 | 0.097 | 223.513 | 5,300,000 | 500,000 | 0.710 | 2,640,000 | 0.097 | 2,660,000 | 0.098 |
| 01/12/2025 | 0.091 | 221.513 | 2,300,000 | 480,000 | 0.690 | 970,000 | 0.085 | 1,110,000 | 0.084 |
| 28/11/2025 | 0.074 | 213.113 | 300,000 | 340,000 | 0.490 | 150,000 | 0.074 | 150,000 | 0.075 |
| 27/11/2025 | 0.075 | 213.913 | 1,200,000 | 340,000 | 0.490 | 600,000 | 0.078 | 600,000 | 0.079 |
| 26/11/2025 | 0.077 | 214.313 | 300,000 | 340,000 | 0.490 | 150,000 | 0.077 | 150,000 | 0.078 |
| 25/11/2025 | 0.085 | 216.713 | 670,000 | 340,000 | 0.490 | 330,000 | 0.084 | 340,000 | 0.085 |
| 24/11/2025 | 0.082 | 215.713 | 350,000 | 330,000 | 0.470 | 200,000 | 0.085 | 150,000 | 0.084 |
| 21/11/2025 | 0.057 | 203.713 | 8,930,000 | 380,000 | 0.540 | 4,470,000 | 0.062 | 4,460,000 | 0.062 |
| 20/11/2025 | 0.075 | 211.713 | 6,810,000 | 390,000 | 0.560 | 3,310,000 | 0.067 | 3,270,000 | 0.067 |
| 19/11/2025 | 0.088 | 214.713 | 170,000 | 430,000 | 0.610 | 170,000 | 0.089 | ||
| 18/11/2025 | 0.084 | 214.113 | 900,000 | 260,000 | 0.370 | 450,000 | 0.083 | 450,000 | 0.082 |
| 17/11/2025 | 0.095 | 217.513 | 300,000 | 260,000 | 0.370 | 150,000 | 0.093 | 150,000 | 0.093 |
| 14/11/2025 | 0.103 | 218.513 | 900,000 | 260,000 | 0.370 | 450,000 | 0.104 | 450,000 | 0.106 |
| 13/11/2025 | 0.114 | 222.713 | 900,000 | 260,000 | 0.370 | 450,000 | 0.112 | 450,000 | 0.110 |
| 12/11/2025 | 0.109 | 220.713 | 1,700,000 | 260,000 | 0.370 | 850,000 | 0.113 | 850,000 | 0.111 |
| 11/11/2025 | 0.105 | 219.113 | 1,200,000 | 260,000 | 0.370 | 600,000 | 0.102 | 600,000 | 0.098 |
| 10/11/2025 | 0.105 | 218.713 | 3,900,000 | 260,000 | 0.370 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 07/11/2025 | 0.105 | 218.113 | 1,920,000 | 260,000 | 0.370 | 970,000 | 0.104 | 950,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |