17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.054 | 222.800 | 20,000 | 46.913 | 20,000 | 0.063 | ||
| 12/01/2026 | 0.053 | 223.200 | 130,000 | 45.913 | 130,000 | 0.048 | ||
| 09/01/2026 | 0.041 | 216.800 | 130,000 | 45.373 | 130,000 | 0.043 | ||
| 08/01/2026 | 0.048 | 219.600 | 0 | 45.589 | ||||
| 07/01/2026 | 0.057 | 222.600 | 20,000 | 46.074 | 20,000 | 0.056 | ||
| 06/01/2026 | 0.073 | 229.200 | 0 | 45.532 | ||||
| 05/01/2026 | 0.059 | 222.600 | 170,000 | 46.124 | 80,000 | 0.056 | 90,000 | 0.064 |
| 02/01/2026 | 0.074 | 228.800 | 0 | 44.931 | ||||
| 31/12/2025 | 0.045 | 214.600 | 0 | 45.732 | ||||
| 30/12/2025 | 0.058 | 221.800 | 10,000 | 44.608 | 10,000 | 0.055 | ||
| 29/12/2025 | 0.049 | 216.200 | 0 | 45.410 | ||||
| 24/12/2025 | 0.045 | 213.200 | 0 | 44.747 | ||||
| 23/12/2025 | 0.045 | 212.800 | 10,000 | 44.723 | 10,000 | 0.046 | ||
| 22/12/2025 | 0.049 | 214.200 | 40,000 | 44.886 | 20,000 | 0.046 | 20,000 | 0.045 |
| 19/12/2025 | 0.052 | 214.400 | 0 | 44.977 | ||||
| 18/12/2025 | 0.046 | 211.600 | 0 | 44.615 | ||||
| 17/12/2025 | 0.045 | 210.200 | 0 | 44.947 | ||||
| 16/12/2025 | 0.049 | 211.000 | 0 | 45.517 | ||||
| 15/12/2025 | 0.063 | 216.600 | 0 | 45.840 | ||||
| 12/12/2025 | 0.065 | 218.400 | 320,000 | 44.471 | 300,000 | 0.056 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |