17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.071 | 217.200 | 0 | 45.789 | ||||
| 03/12/2025 | 0.072 | 216.913 | 0 | 45.436 | ||||
| 02/12/2025 | 0.089 | 223.513 | 400,000 | 44.895 | 370,000 | 0.090 | 30,000 | 0.090 |
| 01/12/2025 | 0.081 | 221.513 | 250,000 | 44.124 | 250,000 | 0.079 | ||
| 28/11/2025 | 0.065 | 213.113 | 0 | 44.915 | ||||
| 27/11/2025 | 0.067 | 213.913 | 0 | 44.740 | ||||
| 26/11/2025 | 0.071 | 214.313 | 0 | 45.343 | ||||
| 25/11/2025 | 0.077 | 216.713 | 0 | 44.991 | ||||
| 24/11/2025 | 0.072 | 215.713 | 0 | 44.175 | ||||
| 21/11/2025 | 0.051 | 203.713 | 80,000 | 45.087 | 40,000 | 0.062 | 40,000 | 0.062 |
| 20/11/2025 | 0.071 | 211.713 | 560,000 | 45.570 | 280,000 | 0.069 | 280,000 | 0.068 |
| 19/11/2025 | 0.080 | 214.713 | 200,000 | 45.723 | 100,000 | 0.083 | 100,000 | 0.083 |
| 18/11/2025 | 0.079 | 214.113 | 0 | 45.627 | ||||
| 17/11/2025 | 0.090 | 217.513 | 120,000 | 45.848 | 60,000 | 0.091 | 60,000 | 0.092 |
| 14/11/2025 | 0.095 | 218.513 | 160,000 | 45.762 | 80,000 | 0.099 | 80,000 | 0.098 |
| 13/11/2025 | 0.107 | 222.713 | 440,000 | 45.401 | 220,000 | 0.108 | 220,000 | 0.108 |
| 12/11/2025 | 0.104 | 220.713 | 120,000 | 45.914 | 60,000 | 0.108 | 60,000 | 0.105 |
| 11/11/2025 | 0.096 | 219.113 | 80,000 | 44.989 | 40,000 | 0.095 | 40,000 | 0.095 |
| 10/11/2025 | 0.097 | 218.713 | 160,000 | 45.291 | 80,000 | 0.089 | 80,000 | 0.089 |
| 07/11/2025 | 0.096 | 218.113 | 140,000 | 44.925 | 70,000 | 0.096 | 70,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |