17432 中宏国君七一购Ａ (认购证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 20.340 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.035 | 19.930 | 50,000,000 | 0 | 0.000 | 25,000,000 | 0.035 | 25,000,000 | 0.035 |
| 02/11/2026 | 0.032 | 19.570 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.042 | 20.220 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.038 | 19.860 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.041 | 10,000,000 | 0.041 |
| 28/10/2026 | 0.038 | 19.900 | 20,000 | 0 | 0.000 | 20,000 | 0.035 | ||
| 27/10/2026 | 0.035 | 19.750 | 0 | 20,000 | 0.050 | ||||
| 26/10/2026 | 0.033 | 19.500 | 30,000,000 | 20,000 | 0.050 | 15,000,000 | 0.031 | 15,000,000 | 0.031 |
| 23/10/2026 | 0.028 | 19.020 | 1,700,000 | 20,000 | 0.050 | 1,700,000 | 0.020 | ||
| 22/10/2026 | 0.018 | 18.020 | 23,540,000 | 1,720,000 | 4.300 | 10,900,000 | 0.022 | 12,620,000 | 0.021 |
| 21/10/2026 | 0.027 | 18.920 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.027 | 10,000,000 | 0.027 |
| 20/10/2026 | 0.025 | 18.960 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.023 | 10,000,000 | 0.023 |
| 16/10/2026 | 0.029 | 19.640 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.024 | 19.510 | 20,444,000 | 0 | 0.000 | 10,244,000 | 0.029 | 10,200,000 | 0.029 |
| 14/10/2026 | 0.040 | 20.900 | 20,044,000 | 44,000 | 0.110 | 10,000,000 | 0.046 | 10,044,000 | 0.046 |
| 13/10/2026 | 0.045 | 21.360 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
| 12/10/2026 | 0.044 | 21.160 | 20,040,000 | 0 | 0.000 | 10,020,000 | 0.046 | 10,020,000 | 0.046 |
| 09/10/2026 | 0.045 | 21.140 | 20,032,000 | 0 | 0.000 | 10,016,000 | 0.043 | 10,016,000 | 0.043 |
| 08/10/2026 | 0.042 | 20.960 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.045 | 20.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |