17445 網易中銀六三購Ａ (认购证)
按盘价 
0.033 -0.014 (-29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.047 | 220.400 | 12,020,000 | 45.579 | 6,140,000 | 0.051 | 5,770,000 | 0.050 |
| 13/01/2026 | 0.052 | 222.800 | 19,210,000 | 45.054 | 9,780,000 | 0.058 | 8,610,000 | 0.058 |
| 12/01/2026 | 0.052 | 223.200 | 6,520,000 | 44.385 | 3,180,000 | 0.047 | 3,240,000 | 0.047 |
| 09/01/2026 | 0.039 | 216.800 | 12,340,000 | 43.554 | 5,900,000 | 0.044 | 6,390,000 | 0.045 |
| 08/01/2026 | 0.051 | 219.600 | 10,580,000 | 45.534 | 4,950,000 | 0.050 | 5,590,000 | 0.050 |
| 07/01/2026 | 0.059 | 222.600 | 16,680,000 | 45.535 | 8,470,000 | 0.065 | 8,130,000 | 0.065 |
| 06/01/2026 | 0.076 | 229.200 | 29,960,000 | 45.022 | 14,600,000 | 0.079 | 15,250,000 | 0.078 |
| 05/01/2026 | 0.059 | 222.600 | 17,760,000 | 44.926 | 8,370,000 | 0.061 | 9,290,000 | 0.061 |
| 02/01/2026 | 0.080 | 228.800 | 10,820,000 | 45.233 | 5,440,000 | 0.075 | 5,380,000 | 0.074 |
| 31/12/2025 | 0.050 | 214.600 | 5,360,000 | 46.471 | 2,680,000 | 0.053 | 2,680,000 | 0.053 |
| 30/12/2025 | 0.065 | 221.800 | 3,450,000 | 45.552 | 1,770,000 | 0.061 | 1,680,000 | 0.060 |
| 29/12/2025 | 0.056 | 216.200 | 520,000 | 46.677 | 520,000 | 0.061 | ||
| 24/12/2025 | 0.053 | 213.200 | 0 | 46.442 | ||||
| 23/12/2025 | 0.053 | 212.800 | 2,510,000 | 46.417 | 1,110,000 | 0.055 | 1,400,000 | 0.056 |
| 22/12/2025 | 0.057 | 214.200 | 6,000,000 | 46.435 | 2,940,000 | 0.053 | 3,060,000 | 0.053 |
| 19/12/2025 | 0.061 | 214.400 | 8,080,000 | 46.732 | 4,440,000 | 0.062 | 3,640,000 | 0.061 |
| 18/12/2025 | 0.055 | 211.600 | 4,360,000 | 46.576 | 2,170,000 | 0.051 | 2,190,000 | 0.050 |
| 17/12/2025 | 0.053 | 210.200 | 7,640,000 | 46.644 | 3,890,000 | 0.052 | 3,750,000 | 0.053 |
| 16/12/2025 | 0.056 | 211.000 | 6,930,000 | 46.780 | 3,090,000 | 0.059 | 3,840,000 | 0.059 |
| 15/12/2025 | 0.071 | 216.600 | 16,980,000 | 47.019 | 8,490,000 | 0.073 | 8,490,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |