17445 网易中银六三购Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.082 | 217.200 | 5,880,000 | 750,000 | 1.071 | 2,940,000 | 0.082 | 2,940,000 | 0.082 |
| 03/12/2025 | 0.082 | 216.913 | 8,620,000 | 750,000 | 1.071 | 4,420,000 | 0.081 | 4,190,000 | 0.080 |
| 02/12/2025 | 0.096 | 223.513 | 13,050,000 | 980,000 | 1.400 | 6,350,000 | 0.103 | 6,550,000 | 0.103 |
| 01/12/2025 | 0.089 | 221.513 | 13,720,000 | 780,000 | 1.114 | 6,860,000 | 0.082 | 6,860,000 | 0.081 |
| 28/11/2025 | 0.078 | 213.113 | 13,660,000 | 780,000 | 1.114 | 6,830,000 | 0.077 | 6,830,000 | 0.077 |
| 27/11/2025 | 0.079 | 213.913 | 21,310,000 | 780,000 | 1.114 | 10,630,000 | 0.082 | 10,680,000 | 0.082 |
| 26/11/2025 | 0.083 | 214.313 | 16,110,000 | 730,000 | 1.043 | 8,060,000 | 0.084 | 8,050,000 | 0.085 |
| 25/11/2025 | 0.087 | 216.713 | 18,330,000 | 740,000 | 1.057 | 9,150,000 | 0.090 | 9,180,000 | 0.090 |
| 24/11/2025 | 0.084 | 215.713 | 34,880,000 | 710,000 | 1.014 | 17,440,000 | 0.083 | 17,430,000 | 0.083 |
| 21/11/2025 | 0.061 | 203.713 | 42,680,000 | 720,000 | 1.029 | 21,730,000 | 0.064 | 20,950,000 | 0.064 |
| 20/11/2025 | 0.073 | 211.713 | 55,510,000 | 1,500,000 | 2.143 | 27,280,000 | 0.073 | 28,100,000 | 0.073 |
| 19/11/2025 | 0.091 | 214.713 | 14,920,000 | 680,000 | 0.971 | 7,510,000 | 0.093 | 7,410,000 | 0.093 |
| 18/11/2025 | 0.088 | 214.113 | 7,260,000 | 780,000 | 1.114 | 3,660,000 | 0.088 | 3,580,000 | 0.088 |
| 17/11/2025 | 0.097 | 217.513 | 13,210,000 | 860,000 | 1.229 | 6,370,000 | 0.098 | 6,660,000 | 0.098 |
| 14/11/2025 | 0.107 | 218.513 | 20,510,000 | 570,000 | 0.814 | 10,220,000 | 0.107 | 10,240,000 | 0.106 |
| 13/11/2025 | 0.120 | 222.713 | 15,890,000 | 550,000 | 0.786 | 8,030,000 | 0.118 | 7,860,000 | 0.117 |
| 12/11/2025 | 0.115 | 220.713 | 15,550,000 | 720,000 | 1.029 | 7,850,000 | 0.118 | 7,700,000 | 0.118 |
| 11/11/2025 | 0.108 | 219.113 | 9,620,000 | 870,000 | 1.243 | 4,810,000 | 0.105 | 4,810,000 | 0.105 |
| 10/11/2025 | 0.110 | 218.713 | 13,650,000 | 870,000 | 1.243 | 6,750,000 | 0.103 | 6,850,000 | 0.102 |
| 07/11/2025 | 0.110 | 218.113 | 10,140,000 | 770,000 | 1.100 | 5,070,000 | 0.108 | 5,070,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |