17445 小米摩通七三购Ａ (认购证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.075 | 25.680 | 311,736,000 | 9,616,000 | 9.616 | 149,592,000 | 0.074 | 154,416,000 | 0.074 |
| 28/10/2026 | 0.076 | 25.620 | 323,172,000 | 4,792,000 | 4.792 | 152,556,000 | 0.077 | 153,308,000 | 0.077 |
| 27/10/2026 | 0.076 | 25.660 | 2,732,000 | 4,040,000 | 4.040 | 1,300,000 | 0.082 | 1,276,000 | 0.085 |
| 26/10/2026 | 0.102 | 26.900 | 3,092,000 | 4,064,000 | 4.064 | 1,584,000 | 0.097 | 792,000 | 0.099 |
| 23/10/2026 | 0.103 | 26.800 | 16,864,000 | 4,856,000 | 4.856 | 6,080,000 | 0.105 | 4,696,000 | 0.103 |
| 22/10/2026 | 0.081 | 25.800 | 12,712,000 | 6,240,000 | 6.240 | 6,116,000 | 0.082 | 3,344,000 | 0.086 |
| 21/10/2026 | 0.101 | 26.800 | 257,476,000 | 9,012,000 | 9.012 | 125,020,000 | 0.117 | 125,968,000 | 0.117 |
| 20/10/2026 | 0.107 | 27.060 | 368,040,000 | 8,064,000 | 8.064 | 188,728,000 | 0.104 | 170,400,000 | 0.104 |
| 16/10/2026 | 0.103 | 26.660 | 338,888,000 | 26,392,000 | 26.392 | 162,148,000 | 0.116 | 169,224,000 | 0.116 |
| 15/10/2026 | 0.113 | 27.080 | 343,600,000 | 19,316,000 | 19.316 | 173,340,000 | 0.109 | 164,420,000 | 0.109 |
| 14/10/2026 | 0.092 | 26.380 | 379,472,000 | 28,236,000 | 28.236 | 168,232,000 | 0.075 | 187,708,000 | 0.077 |
| 13/10/2026 | 0.070 | 25.040 | 494,400,000 | 8,760,000 | 8.760 | 246,680,000 | 0.063 | 238,916,000 | 0.062 |
| 12/10/2026 | 0.063 | 24.520 | 716,896,000 | 16,524,000 | 16.524 | 347,664,000 | 0.075 | 362,004,000 | 0.075 |
| 09/10/2026 | 0.087 | 25.960 | 3,528,000 | 2,184,000 | 2.184 | 1,304,000 | 0.076 | 780,000 | 0.080 |
| 08/10/2026 | 0.050 | 23.660 | 5,084,000 | 2,708,000 | 2.708 | 4,124,000 | 0.053 | 176,000 | 0.052 |
| 07/10/2026 | 0.054 | 23.940 | 1,024,000 | 6,656,000 | 6.656 | 672,000 | 0.054 | 292,000 | 0.055 |
| 06/10/2026 | 0.058 | 24.260 | 3,008,000 | 7,036,000 | 7.036 | 1,476,000 | 0.058 | 756,000 | 0.057 |
| 05/10/2026 | 0.055 | 23.880 | 621,272,000 | 7,756,000 | 7.756 | 304,536,000 | 0.056 | 307,500,000 | 0.056 |
| 02/10/2026 | 0.061 | 24.240 | 357,168,000 | 4,792,000 | 4.792 | 166,408,000 | 0.059 | 169,700,000 | 0.059 |
| 30/09/2026 | 0.078 | 25.240 | 327,656,000 | 1,500,000 | 1.500 | 162,832,000 | 0.077 | 163,932,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |