17448 石藥麥銀六三購Ａ (认购证)
实時 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.0219.800063.544
14/01/20260.0219.810062.707
13/01/20260.0219.780062.510
12/01/20260.0179.460063.733
09/01/20260.0179.180066.234
08/01/20260.0179.090067.017
07/01/20260.0179.120065.930
06/01/20260.0168.860068.464
05/01/20260.0168.890067.387
02/01/20260.0168.480071.942
31/12/20250.0168.430071.532
30/12/20250.0168.500069.863
29/12/20250.0168.570068.251
24/12/20250.0168.770062.832
23/12/20250.0168.880060.811
22/12/20250.0158.250068.413
19/12/20250.0158.200067.706
18/12/20250.0158.010069.983
17/12/20250.0157.520076.809
16/12/20250.0157.360078.753
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。