17448 比迪法兴七六购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.044 | 68.650 | 17,240,000 | 2,064,000 | 1.552 | 7,864,000 | 0.050 | 9,248,000 | 0.049 |
| 28/10/2026 | 0.051 | 70.450 | 13,616,000 | 680,000 | 0.511 | 7,496,000 | 0.052 | 5,984,000 | 0.052 |
| 27/10/2026 | 0.049 | 70.050 | 22,096,000 | 2,192,000 | 1.648 | 11,808,000 | 0.052 | 10,240,000 | 0.052 |
| 26/10/2026 | 0.053 | 70.800 | 16,048,000 | 3,760,000 | 2.827 | 9,232,000 | 0.051 | 6,768,000 | 0.051 |
| 23/10/2026 | 0.057 | 71.600 | 2,992,000 | 6,224,000 | 4.680 | 1,720,000 | 0.048 | 976,000 | 0.050 |
| 22/10/2026 | 0.041 | 67.400 | 25,144,000 | 6,968,000 | 5.239 | 12,072,000 | 0.046 | 12,832,000 | 0.045 |
| 21/10/2026 | 0.054 | 71.150 | 12,448,000 | 6,208,000 | 4.668 | 6,224,000 | 0.056 | 6,224,000 | 0.057 |
| 20/10/2026 | 0.064 | 73.650 | 12,488,000 | 6,208,000 | 4.668 | 6,048,000 | 0.065 | 6,360,000 | 0.064 |
| 16/10/2026 | 0.064 | 73.750 | 7,368,000 | 5,896,000 | 4.433 | 3,568,000 | 0.064 | 3,680,000 | 0.064 |
| 15/10/2026 | 0.062 | 72.950 | 17,888,000 | 5,784,000 | 4.349 | 10,296,000 | 0.062 | 7,592,000 | 0.062 |
| 14/10/2026 | 0.062 | 72.850 | 12,376,000 | 8,488,000 | 6.382 | 5,024,000 | 0.062 | 7,352,000 | 0.062 |
| 13/10/2026 | 0.063 | 73.250 | 20,872,000 | 6,160,000 | 4.632 | 9,408,000 | 0.061 | 11,464,000 | 0.060 |
| 12/10/2026 | 0.068 | 74.350 | 20,888,000 | 4,104,000 | 3.086 | 9,360,000 | 0.071 | 11,432,000 | 0.071 |
| 09/10/2026 | 0.075 | 75.600 | 6,512,000 | 2,032,000 | 1.528 | 2,592,000 | 0.074 | 3,896,000 | 0.074 |
| 08/10/2026 | 0.065 | 72.900 | 9,552,000 | 728,000 | 0.547 | 4,744,000 | 0.071 | 4,688,000 | 0.071 |
| 07/10/2026 | 0.072 | 74.550 | 21,576,000 | 784,000 | 0.589 | 10,752,000 | 0.073 | 10,776,000 | 0.073 |
| 06/10/2026 | 0.074 | 75.000 | 28,984,000 | 760,000 | 0.571 | 14,624,000 | 0.075 | 14,304,000 | 0.075 |
| 05/10/2026 | 0.072 | 74.100 | 18,328,000 | 1,080,000 | 0.812 | 8,840,000 | 0.072 | 9,152,000 | 0.072 |
| 02/10/2026 | 0.073 | 73.900 | 42,744,000 | 768,000 | 0.577 | 21,104,000 | 0.073 | 21,592,000 | 0.073 |
| 30/09/2026 | 0.083 | 75.600 | 11,424,000 | 280,000 | 0.211 | 5,648,000 | 0.080 | 5,728,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |