17449 快手國君六七購Ａ (认购证)
按盘价 
0.161 -0.017 (-9.551%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.178 | 79.550 | 2,085,000 | 52.181 | 615,000 | 0.197 | 765,000 | 0.179 |
| 14/01/2026 | 0.194 | 81.950 | 3,110,000 | 50.490 | 1,205,000 | 0.194 | 1,320,000 | 0.196 |
| 13/01/2026 | 0.164 | 78.450 | 22,265,000 | 50.973 | 10,725,000 | 0.191 | 10,185,000 | 0.192 |
| 12/01/2026 | 0.183 | 80.250 | 6,320,000 | 51.301 | 2,180,000 | 0.165 | 2,540,000 | 0.171 |
| 09/01/2026 | 0.135 | 74.700 | 5,760,000 | 51.174 | 2,010,000 | 0.133 | 1,450,000 | 0.132 |
| 08/01/2026 | 0.113 | 71.900 | 55,185,000 | 50.968 | 26,305,000 | 0.114 | 27,615,000 | 0.114 |
| 07/01/2026 | 0.130 | 73.750 | 37,525,000 | 51.523 | 18,765,000 | 0.133 | 18,585,000 | 0.132 |
| 06/01/2026 | 0.142 | 75.500 | 5,145,000 | 50.925 | 2,360,000 | 0.149 | 905,000 | 0.149 |
| 05/01/2026 | 0.132 | 73.600 | 5,910,000 | 52.067 | 2,945,000 | 0.135 | 1,800,000 | 0.135 |
| 02/01/2026 | 0.080 | 66.250 | 50,325,000 | 51.451 | 24,635,000 | 0.076 | 25,370,000 | 0.076 |
| 31/12/2025 | 0.071 | 63.950 | 495,000 | 52.434 | 415,000 | 0.071 | ||
| 30/12/2025 | 0.075 | 64.500 | 32,290,000 | 52.531 | 16,145,000 | 0.075 | 16,145,000 | 0.075 |
| 29/12/2025 | 0.074 | 63.800 | 18,375,000 | 53.296 | 9,180,000 | 0.081 | 9,130,000 | 0.081 |
| 24/12/2025 | 0.078 | 64.600 | 16,665,000 | 52.479 | 8,315,000 | 0.076 | 8,240,000 | 0.076 |
| 23/12/2025 | 0.077 | 64.350 | 67,520,000 | 52.426 | 33,275,000 | 0.076 | 33,620,000 | 0.076 |
| 22/12/2025 | 0.091 | 66.700 | 64,430,000 | 52.232 | 32,265,000 | 0.089 | 32,110,000 | 0.089 |
| 19/12/2025 | 0.088 | 66.300 | 17,465,000 | 51.727 | 8,740,000 | 0.086 | 8,580,000 | 0.086 |
| 18/12/2025 | 0.084 | 65.350 | 16,680,000 | 52.115 | 8,195,000 | 0.081 | 8,365,000 | 0.081 |
| 17/12/2025 | 0.085 | 65.200 | 32,950,000 | 52.527 | 16,410,000 | 0.078 | 16,295,000 | 0.078 |
| 16/12/2025 | 0.077 | 64.100 | 825,000 | 51.951 | 290,000 | 0.076 | 515,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |