17449 快手国君六七购Ａ (认购证)
按盘价 
0.170 -0.026 (-13.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.196 | 82.950 | 12,380,000 | 6,095,000 | 8.707 | 5,000,000 | 0.203 | 6,750,000 | 0.204 |
| 28/01/2026 | 0.190 | 82.300 | 7,910,000 | 4,345,000 | 6.207 | 2,775,000 | 0.180 | 3,365,000 | 0.180 |
| 27/01/2026 | 0.162 | 78.800 | 38,165,000 | 3,755,000 | 5.364 | 19,215,000 | 0.159 | 18,390,000 | 0.159 |
| 26/01/2026 | 0.159 | 78.600 | 41,290,000 | 4,580,000 | 6.543 | 19,480,000 | 0.155 | 21,005,000 | 0.155 |
| 23/01/2026 | 0.187 | 81.250 | 35,895,000 | 3,055,000 | 4.364 | 16,880,000 | 0.170 | 16,950,000 | 0.170 |
| 22/01/2026 | 0.166 | 79.100 | 43,710,000 | 2,985,000 | 4.264 | 21,360,000 | 0.163 | 21,590,000 | 0.162 |
| 21/01/2026 | 0.167 | 78.800 | 34,225,000 | 2,755,000 | 3.936 | 16,745,000 | 0.142 | 16,200,000 | 0.142 |
| 20/01/2026 | 0.140 | 76.050 | 3,335,000 | 3,300,000 | 4.714 | 1,670,000 | 0.145 | 1,245,000 | 0.142 |
| 19/01/2026 | 0.146 | 76.750 | 7,825,000 | 3,725,000 | 5.321 | 3,350,000 | 0.146 | 3,125,000 | 0.148 |
| 16/01/2026 | 0.161 | 78.350 | 38,200,000 | 3,950,000 | 5.643 | 17,975,000 | 0.162 | 19,600,000 | 0.161 |
| 15/01/2026 | 0.178 | 79.550 | 2,085,000 | 2,325,000 | 3.321 | 615,000 | 0.197 | 765,000 | 0.179 |
| 14/01/2026 | 0.194 | 81.950 | 3,110,000 | 2,175,000 | 3.107 | 1,205,000 | 0.194 | 1,320,000 | 0.196 |
| 13/01/2026 | 0.164 | 78.450 | 22,265,000 | 2,060,000 | 2.943 | 10,725,000 | 0.191 | 10,185,000 | 0.192 |
| 12/01/2026 | 0.183 | 80.250 | 6,320,000 | 2,600,000 | 3.714 | 2,180,000 | 0.165 | 2,540,000 | 0.171 |
| 09/01/2026 | 0.135 | 74.700 | 5,760,000 | 2,240,000 | 3.200 | 2,010,000 | 0.133 | 1,450,000 | 0.132 |
| 08/01/2026 | 0.113 | 71.900 | 55,185,000 | 2,800,000 | 4.000 | 26,305,000 | 0.114 | 27,615,000 | 0.114 |
| 07/01/2026 | 0.130 | 73.750 | 37,525,000 | 1,490,000 | 2.129 | 18,765,000 | 0.133 | 18,585,000 | 0.132 |
| 06/01/2026 | 0.142 | 75.500 | 5,145,000 | 1,670,000 | 2.386 | 2,360,000 | 0.149 | 905,000 | 0.149 |
| 05/01/2026 | 0.132 | 73.600 | 5,910,000 | 3,125,000 | 4.464 | 2,945,000 | 0.135 | 1,800,000 | 0.135 |
| 02/01/2026 | 0.080 | 66.250 | 50,325,000 | 4,270,000 | 6.100 | 24,635,000 | 0.076 | 25,370,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |