17473 三生信證六乙購Ａ (认购证)
按盘价 
0.075 -0.006 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.081 | 22.740 | 0 | 99.054 | ||||
| 18/03/2026 | 0.087 | 23.440 | 0 | 98.789 | ||||
| 17/03/2026 | 0.082 | 22.800 | 0 | 98.995 | ||||
| 16/03/2026 | 0.075 | 21.960 | 0 | 98.920 | ||||
| 13/03/2026 | 0.068 | 20.860 | 0 | 99.763 | ||||
| 12/03/2026 | 0.071 | 21.240 | 10,000 | 99.535 | 10,000 | 0.072 | ||
| 11/03/2026 | 0.076 | 21.900 | 0 | 99.042 | ||||
| 10/03/2026 | 0.075 | 21.860 | 15,000 | 98.340 | 5,000 | 0.075 | 10,000 | 0.075 |
| 09/03/2026 | 0.066 | 20.440 | 0 | 99.933 | ||||
| 06/03/2026 | 0.074 | 21.600 | 725,000 | 98.432 | 160,000 | 0.073 | 565,000 | 0.074 |
| 05/03/2026 | 0.059 | 19.740 | 0 | 98.083 | ||||
| 04/03/2026 | 0.059 | 19.660 | 10,000 | 98.366 | 10,000 | 0.059 | ||
| 03/03/2026 | 0.066 | 20.380 | 25,000 | 99.231 | 25,000 | 0.066 | ||
| 02/03/2026 | 0.067 | 20.640 | 425,000 | 98.310 | 275,000 | 0.067 | 150,000 | 0.070 |
| 27/02/2026 | 0.078 | 21.940 | 410,000 | 97.989 | 150,000 | 0.075 | 260,000 | 0.079 |
| 26/02/2026 | 0.076 | 21.420 | 0 | 99.399 | ||||
| 25/02/2026 | 0.085 | 22.540 | 0 | 98.783 | ||||
| 24/02/2026 | 0.085 | 22.300 | 0 | 99.902 | ||||
| 23/02/2026 | 0.098 | 23.900 | 10,000 | 98.749 | 10,000 | 0.103 | ||
| 20/02/2026 | 0.098 | 23.900 | 0 | 98.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |