17473 三生信證六乙購Ａ (认购证)
按盘价 
0.169 -0.003 (-1.744%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.172 | 28.140 | 90,000 | 101.670 | 45,000 | 0.172 | 45,000 | 0.174 |
| 08/12/2025 | 0.187 | 29.200 | 225,000 | 102.555 | 225,000 | 0.184 | ||
| 05/12/2025 | 0.193 | 29.580 | 602,500 | 102.733 | 225,000 | 0.193 | 302,500 | 0.192 |
| 04/12/2025 | 0.194 | 29.720 | 1,000,000 | 102.286 | 450,000 | 0.191 | 550,000 | 0.192 |
| 03/12/2025 | 0.190 | 29.300 | 650,000 | 102.645 | 440,000 | 0.195 | 200,000 | 0.189 |
| 02/12/2025 | 0.202 | 30.220 | 1,810,000 | 102.615 | 600,000 | 0.209 | 1,110,000 | 0.209 |
| 01/12/2025 | 0.226 | 31.680 | 347,500 | 104.765 | 150,000 | 0.226 | 197,500 | 0.222 |
| 28/11/2025 | 0.224 | 31.260 | 1,450,000 | 105.765 | 900,000 | 0.222 | 550,000 | 0.221 |
| 27/11/2025 | 0.226 | 31.420 | 1,350,000 | 105.598 | 450,000 | 0.229 | 900,000 | 0.233 |
| 26/11/2025 | 0.232 | 31.580 | 100,000 | 107.083 | 100,000 | 0.239 | ||
| 25/11/2025 | 0.217 | 30.440 | 2,225,000 | 106.584 | 1,050,000 | 0.224 | 1,175,000 | 0.225 |
| 24/11/2025 | 0.226 | 31.120 | 3,910,000 | 106.545 | 1,955,000 | 0.226 | 1,950,000 | 0.225 |
| 21/11/2025 | 0.205 | 29.340 | 5,000 | 106.872 | 5,000 | 0.209 | ||
| 20/11/2025 | 0.243 | 32.400 | 432,500 | 106.088 | 222,500 | 0.243 | 210,000 | 0.243 |
| 19/11/2025 | 0.241 | 32.180 | 600,000 | 106.318 | 300,000 | 0.240 | 300,000 | 0.241 |
| 18/11/2025 | 0.239 | 32.000 | 60,000 | 106.242 | 30,000 | 0.239 | 30,000 | 0.237 |
| 17/11/2025 | 0.255 | 33.100 | 115,000 | 106.655 | 15,000 | 0.255 | 100,000 | 0.255 |
| 14/11/2025 | 0.270 | 34.380 | 792,500 | 105.333 | 577,500 | 0.270 | 200,000 | 0.280 |
| 13/11/2025 | 0.260 | 33.780 | 1,887,500 | 104.473 | 1,080,000 | 0.251 | 760,000 | 0.248 |
| 12/11/2025 | 0.226 | 30.660 | 6,770,000 | 107.292 | 3,380,000 | 0.230 | 3,322,500 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |