17473 三生信证六乙购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 23.000 | 0 | 2,095,000 | 5.240 | ||||
| 02/02/2026 | 0.096 | 23.040 | 0 | 2,095,000 | 5.240 | ||||
| 30/01/2026 | 0.099 | 23.300 | 400,000 | 2,095,000 | 5.240 | 400,000 | 0.099 | ||
| 29/01/2026 | 0.105 | 23.920 | 0 | 2,495,000 | 6.240 | ||||
| 28/01/2026 | 0.109 | 24.260 | 400,000 | 2,495,000 | 6.240 | 400,000 | 0.109 | ||
| 27/01/2026 | 0.106 | 24.080 | 10,000 | 2,095,000 | 5.240 | 10,000 | 0.104 | ||
| 26/01/2026 | 0.103 | 23.600 | 300,000 | 2,085,000 | 5.210 | 150,000 | 0.103 | 150,000 | 0.104 |
| 23/01/2026 | 0.113 | 24.360 | 75,000 | 2,085,000 | 5.210 | 75,000 | 0.113 | ||
| 22/01/2026 | 0.108 | 23.960 | 400,000 | 2,160,000 | 5.400 | 165,000 | 0.116 | 235,000 | 0.114 |
| 21/01/2026 | 0.120 | 25.000 | 0 | 2,090,000 | 5.230 | ||||
| 20/01/2026 | 0.120 | 25.000 | 110,000 | 2,090,000 | 5.230 | 65,000 | 0.122 | 45,000 | 0.121 |
| 19/01/2026 | 0.122 | 25.020 | 52,500 | 2,110,000 | 5.280 | 52,500 | 0.129 | ||
| 16/01/2026 | 0.136 | 26.480 | 0 | 2,057,500 | 5.140 | ||||
| 15/01/2026 | 0.143 | 26.960 | 300,000 | 2,057,500 | 5.140 | 150,000 | 0.144 | 150,000 | 0.146 |
| 14/01/2026 | 0.146 | 27.320 | 100,000 | 2,057,500 | 5.140 | 45,000 | 0.146 | 55,000 | 0.146 |
| 13/01/2026 | 0.157 | 28.320 | 670,000 | 2,047,500 | 5.120 | 290,000 | 0.159 | 280,000 | 0.155 |
| 12/01/2026 | 0.145 | 27.100 | 620,000 | 2,057,500 | 5.140 | 300,000 | 0.141 | 320,000 | 0.142 |
| 09/01/2026 | 0.151 | 27.660 | 2,407,500 | 2,037,500 | 5.090 | 1,402,500 | 0.149 | 1,005,000 | 0.152 |
| 08/01/2026 | 0.149 | 27.500 | 2,100,000 | 2,435,000 | 6.090 | 1,245,000 | 0.157 | 460,000 | 0.158 |
| 07/01/2026 | 0.156 | 28.140 | 1,775,000 | 3,220,000 | 8.050 | 890,000 | 0.148 | 885,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |