17474 百度信證六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17474 百度信證六六購Ａ (认购证)

按盘价

0.280 +0.025 (+9.804%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/01/2026	0.255	145.600	300,000	53.369	122,500	0.264
15/01/2026	0.270	146.200	4,637,500	54.512	2,170,000	0.268	2,140,000	0.266
14/01/2026	0.260	145.100	64,790,000	54.235	31,252,500	0.246	30,867,500	0.245
13/01/2026	0.235	142.400	120,757,500	53.558	59,190,000	0.239	59,432,500	0.240
12/01/2026	0.255	144.700	113,297,500	53.581	54,222,500	0.229	54,422,500	0.229
09/01/2026	0.193	137.400	94,452,500	52.235	46,190,000	0.196	46,465,000	0.196
08/01/2026	0.219	140.300	52,785,000	52.746	25,917,500	0.217	26,105,000	0.218
07/01/2026	0.255	145.100	7,225,000	52.311	3,370,000	0.248	3,300,000	0.243
06/01/2026	0.265	145.900	1,365,000	52.634	772,500	0.265	460,000	0.268
05/01/2026	0.242	143.400	54,245,000	52.155	26,767,500	0.243	26,862,500	0.242
02/01/2026	0.250	143.800	52,975,000	52.301	25,177,500	0.231	24,685,000	0.230
31/12/2025	0.161	131.500	4,305,000	51.955	1,927,500	0.157	1,807,500	0.154
30/12/2025	0.148	129.700	6,207,500	51.442	3,240,000	0.141	2,722,500	0.138
29/12/2025	0.098	119.100	4,617,500	52.337	2,197,500	0.104	2,200,000	0.104
24/12/2025	0.102	119.500	1,210,000	52.003	552,500	0.104	407,500	0.105
23/12/2025	0.104	119.800	13,617,500	51.918	6,302,500	0.107	6,532,500	0.108
22/12/2025	0.109	120.300	1,192,500	52.257	592,500	0.110	250,000	0.110
19/12/2025	0.105	118.800	2,295,000	52.425	1,075,000	0.104	800,000	0.105
18/12/2025	0.100	117.600	15,857,500	52.399	7,102,500	0.095	7,417,500	0.096
17/12/2025	0.106	118.600	12,517,500	52.504	6,032,500	0.100	5,915,000	0.099

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 19/01/2026 11:27
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。