17474 百度信证六六购Ａ (认购证)
按盘价 
0.300 -0.020 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.320 | 155.500 | 3,300,000 | 2,650,000 | 3.790 | 1,490,000 | 0.323 | 1,782,500 | 0.319 |
| 28/01/2026 | 0.335 | 156.100 | 1,382,500 | 2,357,500 | 3.370 | 700,000 | 0.320 | 567,500 | 0.319 |
| 27/01/2026 | 0.325 | 155.200 | 2,010,000 | 2,490,000 | 3.560 | 897,500 | 0.325 | 1,050,000 | 0.316 |
| 26/01/2026 | 0.330 | 155.500 | 3,360,000 | 2,337,500 | 3.340 | 1,492,500 | 0.323 | 1,835,000 | 0.322 |
| 23/01/2026 | 0.380 | 160.500 | 1,362,500 | 1,995,000 | 2.850 | 690,000 | 0.363 | 495,000 | 0.361 |
| 22/01/2026 | 0.375 | 160.000 | 1,117,500 | 2,190,000 | 3.130 | 495,000 | 0.373 | 502,500 | 0.372 |
| 21/01/2026 | 0.320 | 153.700 | 872,500 | 2,182,500 | 3.120 | 802,500 | 0.322 | ||
| 20/01/2026 | 0.285 | 148.800 | 3,022,500 | 2,985,000 | 4.260 | 1,532,500 | 0.238 | 1,490,000 | 0.235 |
| 19/01/2026 | 0.280 | 147.400 | 12,655,000 | 3,027,500 | 4.330 | 5,590,000 | 0.258 | 6,507,500 | 0.259 |
| 16/01/2026 | 0.255 | 145.600 | 300,000 | 2,110,000 | 3.010 | 122,500 | 0.264 | ||
| 15/01/2026 | 0.270 | 146.200 | 4,637,500 | 2,232,500 | 3.190 | 2,170,000 | 0.268 | 2,140,000 | 0.266 |
| 14/01/2026 | 0.260 | 145.100 | 64,790,000 | 2,262,500 | 3.230 | 31,252,500 | 0.246 | 30,867,500 | 0.245 |
| 13/01/2026 | 0.235 | 142.400 | 120,757,500 | 2,647,500 | 3.780 | 59,190,000 | 0.239 | 59,432,500 | 0.240 |
| 12/01/2026 | 0.255 | 144.700 | 113,297,500 | 2,405,000 | 3.440 | 54,222,500 | 0.229 | 54,422,500 | 0.229 |
| 09/01/2026 | 0.193 | 137.400 | 94,452,500 | 2,205,000 | 3.150 | 46,190,000 | 0.196 | 46,465,000 | 0.196 |
| 08/01/2026 | 0.219 | 140.300 | 52,785,000 | 1,930,000 | 2.760 | 25,917,500 | 0.217 | 26,105,000 | 0.218 |
| 07/01/2026 | 0.255 | 145.100 | 7,225,000 | 1,742,500 | 2.490 | 3,370,000 | 0.248 | 3,300,000 | 0.243 |
| 06/01/2026 | 0.265 | 145.900 | 1,365,000 | 1,812,500 | 2.590 | 772,500 | 0.265 | 460,000 | 0.268 |
| 05/01/2026 | 0.242 | 143.400 | 54,245,000 | 2,125,000 | 3.040 | 26,767,500 | 0.243 | 26,862,500 | 0.242 |
| 02/01/2026 | 0.250 | 143.800 | 52,975,000 | 2,030,000 | 2.900 | 25,177,500 | 0.231 | 24,685,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |