17474 百度信证六六购Ａ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.044 | 119.200 | 26,817,500 | 70,000,000 | 100.000 | 600,000 | 0.049 | 26,037,500 | 0.046 |
| 16/03/2026 | 0.053 | 122.900 | 4,117,500 | 44,562,500 | 63.660 | 2,077,500 | 0.053 | 2,040,000 | 0.052 |
| 13/03/2026 | 0.053 | 122.200 | 2,020,000 | 44,600,000 | 63.710 | 1,000,000 | 0.055 | 1,020,000 | 0.054 |
| 12/03/2026 | 0.049 | 120.400 | 2,222,500 | 44,580,000 | 63.690 | 1,122,500 | 0.046 | 1,050,000 | 0.047 |
| 11/03/2026 | 0.056 | 121.800 | 4,047,500 | 44,652,500 | 63.790 | 1,817,500 | 0.059 | 2,080,000 | 0.059 |
| 10/03/2026 | 0.053 | 120.800 | 4,720,000 | 44,390,000 | 63.410 | 1,860,000 | 0.049 | 2,000,000 | 0.047 |
| 09/03/2026 | 0.040 | 117.400 | 5,000 | 44,250,000 | 63.210 | 2,500 | 0.035 | ||
| 06/03/2026 | 0.051 | 119.500 | 3,940,000 | 44,252,500 | 63.220 | 1,970,000 | 0.049 | 1,950,000 | 0.048 |
| 05/03/2026 | 0.043 | 115.900 | 1,275,000 | 44,272,500 | 63.250 | 675,000 | 0.049 | 600,000 | 0.050 |
| 04/03/2026 | 0.041 | 115.000 | 277,500 | 44,347,500 | 63.350 | 185,000 | 0.045 | 92,500 | 0.043 |
| 03/03/2026 | 0.047 | 117.300 | 5,277,500 | 44,440,000 | 63.490 | 940,000 | 0.052 | 3,445,000 | 0.053 |
| 02/03/2026 | 0.050 | 118.500 | 26,512,500 | 41,935,000 | 59.910 | 4,825,000 | 0.052 | 21,250,000 | 0.050 |
| 27/02/2026 | 0.069 | 123.700 | 69,315,000 | 25,510,000 | 36.440 | 28,777,500 | 0.070 | 36,590,000 | 0.070 |
| 26/02/2026 | 0.077 | 123.400 | 11,005,000 | 17,697,500 | 25.280 | 3,480,000 | 0.079 | 6,045,000 | 0.080 |
| 25/02/2026 | 0.098 | 128.900 | 12,060,000 | 15,132,500 | 21.620 | 3,132,500 | 0.101 | 8,005,000 | 0.100 |
| 24/02/2026 | 0.110 | 129.700 | 27,532,500 | 10,260,000 | 14.660 | 12,957,500 | 0.108 | 13,252,500 | 0.108 |
| 23/02/2026 | 0.127 | 133.200 | 46,307,500 | 9,965,000 | 14.240 | 21,930,000 | 0.128 | 21,925,000 | 0.129 |
| 20/02/2026 | 0.111 | 129.000 | 79,062,500 | 9,970,000 | 14.240 | 32,127,500 | 0.115 | 38,040,000 | 0.115 |
| 16/02/2026 | 0.159 | 137.600 | 63,222,500 | 4,057,500 | 5.800 | 29,755,000 | 0.150 | 30,060,000 | 0.150 |
| 13/02/2026 | 0.151 | 135.800 | 63,555,000 | 3,752,500 | 5.360 | 31,050,000 | 0.146 | 30,815,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |