17474 百度信证六六购Ａ (认购证)
按盘价 
0.159 +0.019 (+13.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.140 | 121.600 | 26,827,500 | 4,460,000 | 6.370 | 12,612,500 | 0.136 | 13,120,000 | 0.135 |
| 04/12/2025 | 0.103 | 115.800 | 5,025,000 | 3,952,500 | 5.650 | 2,425,000 | 0.094 | 2,392,500 | 0.092 |
| 03/12/2025 | 0.098 | 114.600 | 7,217,500 | 3,985,000 | 5.690 | 3,792,500 | 0.100 | 3,070,000 | 0.100 |
| 02/12/2025 | 0.104 | 115.700 | 2,367,500 | 4,707,500 | 6.730 | 842,500 | 0.109 | 930,000 | 0.107 |
| 01/12/2025 | 0.106 | 115.600 | 2,967,500 | 4,620,000 | 6.600 | 1,450,000 | 0.105 | 1,467,500 | 0.105 |
| 28/11/2025 | 0.102 | 113.800 | 3,805,000 | 4,602,500 | 6.580 | 1,905,000 | 0.101 | 1,850,000 | 0.101 |
| 27/11/2025 | 0.101 | 112.700 | 7,165,000 | 4,657,500 | 6.650 | 3,380,000 | 0.105 | 3,670,000 | 0.105 |
| 26/11/2025 | 0.110 | 114.500 | 5,845,000 | 4,367,500 | 6.240 | 2,647,500 | 0.113 | 3,087,500 | 0.113 |
| 25/11/2025 | 0.122 | 116.900 | 8,902,500 | 3,927,500 | 5.610 | 4,627,500 | 0.120 | 3,882,500 | 0.122 |
| 24/11/2025 | 0.100 | 111.800 | 8,662,500 | 4,672,500 | 6.680 | 4,037,500 | 0.096 | 4,547,500 | 0.095 |
| 21/11/2025 | 0.084 | 107.300 | 10,252,500 | 4,162,500 | 5.950 | 5,382,500 | 0.083 | 4,637,500 | 0.084 |
| 20/11/2025 | 0.109 | 113.900 | 16,037,500 | 4,907,500 | 7.010 | 7,637,500 | 0.108 | 7,700,000 | 0.108 |
| 19/11/2025 | 0.096 | 111.200 | 21,340,000 | 4,845,000 | 6.920 | 10,442,500 | 0.109 | 10,460,000 | 0.109 |
| 18/11/2025 | 0.100 | 111.400 | 14,987,500 | 4,827,500 | 6.900 | 8,795,000 | 0.108 | 5,500,000 | 0.110 |
| 17/11/2025 | 0.117 | 113.600 | 15,490,000 | 8,122,500 | 11.600 | 7,265,000 | 0.121 | 7,622,500 | 0.122 |
| 14/11/2025 | 0.140 | 117.100 | 86,107,500 | 7,765,000 | 11.090 | 41,675,000 | 0.142 | 43,920,000 | 0.141 |
| 13/11/2025 | 0.194 | 126.200 | 90,407,500 | 5,520,000 | 7.890 | 43,957,500 | 0.203 | 45,785,000 | 0.203 |
| 12/11/2025 | 0.193 | 126.300 | 3,562,500 | 3,692,500 | 5.280 | 1,400,000 | 0.189 | 1,492,500 | 0.191 |
| 11/11/2025 | 0.211 | 128.700 | 63,575,000 | 3,600,000 | 5.140 | 31,552,500 | 0.218 | 30,322,500 | 0.217 |
| 10/11/2025 | 0.194 | 125.800 | 102,602,500 | 4,830,000 | 6.900 | 50,565,000 | 0.188 | 51,415,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |