17479 美團國君四六購Ａ (认购证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.015 | 111.500 | 0 | 52.146 | ||||
| 24/04/2024 | 0.015 | 113.600 | 3,350,000 | 48.872 | ||||
| 23/04/2024 | 0.010 | 108.600 | 1,220,000 | 49.539 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 59.488 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 65.144 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 61.380 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 61.183 | ||||
| 16/04/2024 | 0.010 | 98.700 | 0 | 59.232 | ||||
| 15/04/2024 | 0.010 | 101.600 | 0 | 55.120 | ||||
| 12/04/2024 | 0.010 | 102.100 | 0 | 53.338 | ||||
| 11/04/2024 | 0.010 | 104.500 | 700,000 | 50.073 | ||||
| 10/04/2024 | 0.010 | 103.800 | 10,000 | 50.564 | ||||
| 09/04/2024 | 0.010 | 99.700 | 0 | 55.158 | ||||
| 08/04/2024 | 0.010 | 99.400 | 0 | 55.155 | ||||
| 05/04/2024 | 0.010 | 100.400 | 0 | 52.896 | ||||
| 03/04/2024 | 0.010 | 98.950 | 0 | 53.939 | ||||
| 02/04/2024 | 0.010 | 101.400 | 300,000 | 50.724 | ||||
| 28/03/2024 | 0.010 | 96.800 | 0 | 54.478 | ||||
| 27/03/2024 | 0.010 | 91.100 | 0 | 60.934 | ||||
| 26/03/2024 | 0.010 | 93.400 | 0 | 57.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |