17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.058 | 81.950 | 795,000 | 55.097 | 450,000 | 0.056 | 345,000 | 0.056 |
| 13/01/2026 | 0.063 | 78.450 | 2,040,000 | 54.142 | 790,000 | 0.059 | 1,195,000 | 0.060 |
| 12/01/2026 | 0.061 | 80.250 | 1,925,000 | 54.803 | 255,000 | 0.063 | 1,670,000 | 0.063 |
| 09/01/2026 | 0.072 | 74.700 | 460,000 | 53.610 | 230,000 | 0.071 | 230,000 | 0.070 |
| 08/01/2026 | 0.078 | 71.900 | 825,000 | 52.854 | 640,000 | 0.080 | 140,000 | 0.079 |
| 07/01/2026 | 0.074 | 73.750 | 290,000 | 53.252 | 145,000 | 0.072 | 145,000 | 0.072 |
| 06/01/2026 | 0.070 | 75.500 | 1,760,000 | 53.379 | 630,000 | 0.069 | 1,115,000 | 0.067 |
| 05/01/2026 | 0.074 | 73.600 | 1,580,000 | 52.896 | 310,000 | 0.076 | 1,270,000 | 0.074 |
| 02/01/2026 | 0.095 | 66.250 | 760,000 | 51.578 | 230,000 | 0.096 | 530,000 | 0.094 |
| 31/12/2025 | 0.104 | 63.950 | 0 | 51.333 | ||||
| 30/12/2025 | 0.103 | 64.500 | 30,000 | 51.740 | 15,000 | 0.104 | 15,000 | 0.102 |
| 29/12/2025 | 0.104 | 63.800 | 200,000 | 51.140 | 100,000 | 0.096 | 100,000 | 0.096 |
| 24/12/2025 | 0.101 | 64.600 | 30,000 | 50.925 | 20,000 | 0.102 | 10,000 | 0.102 |
| 23/12/2025 | 0.102 | 64.350 | 260,000 | 50.960 | 105,000 | 0.106 | 155,000 | 0.110 |
| 22/12/2025 | 0.094 | 66.700 | 0 | 51.280 | ||||
| 19/12/2025 | 0.097 | 66.300 | 0 | 51.490 | ||||
| 18/12/2025 | 0.101 | 65.350 | 0 | 51.489 | ||||
| 17/12/2025 | 0.102 | 65.200 | 10,000 | 51.531 | 5,000 | 0.104 | 5,000 | 0.104 |
| 16/12/2025 | 0.106 | 64.100 | 3,010,000 | 51.364 | 3,005,000 | 0.108 | 5,000 | 0.107 |
| 15/12/2025 | 0.105 | 64.450 | 570,000 | 51.430 | 560,000 | 0.102 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |