17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.340 | 32.760 | 0 | 50.951 | ||||
| 02/09/2026 | 0.325 | 33.640 | 0 | 51.961 | ||||
| 01/09/2026 | 0.310 | 34.640 | 0 | 54.373 | ||||
| 31/08/2026 | 0.330 | 33.580 | 0 | 56.413 | ||||
| 28/08/2026 | 0.330 | 33.460 | 0 | 53.423 | ||||
| 27/08/2026 | 0.330 | 33.660 | 0 | 57.290 | ||||
| 26/08/2026 | 0.330 | 33.620 | 0 | 56.377 | ||||
| 25/08/2026 | 0.340 | 33.260 | 0 | 60.370 | ||||
| 24/08/2026 | 0.340 | 33.020 | 0 | 55.645 | ||||
| 21/08/2026 | 0.320 | 34.420 | 0 | 58.753 | ||||
| 20/08/2026 | 0.330 | 33.640 | 11,865,000 | 55.712 | 4,740,000 | 0.327 | 5,735,000 | 0.332 |
| 19/08/2026 | 0.265 | 37.800 | 320,000 | 56.375 | 160,000 | 0.260 | 160,000 | 0.260 |
| 18/08/2026 | 0.244 | 39.380 | 240,000 | 57.145 | 120,000 | 0.250 | 120,000 | 0.244 |
| 17/08/2026 | 0.232 | 40.080 | 125,000 | 55.523 | 60,000 | 0.236 | 60,000 | 0.234 |
| 14/08/2026 | 0.232 | 40.060 | 120,000 | 54.825 | 90,000 | 0.230 | 5,000 | 0.231 |
| 13/08/2026 | 0.225 | 40.820 | 115,000 | 56.417 | 15,000 | 0.222 | 100,000 | 0.223 |
| 12/08/2026 | 0.215 | 41.540 | 340,000 | 55.833 | 170,000 | 0.214 | 170,000 | 0.212 |
| 11/08/2026 | 0.202 | 42.640 | 0 | 55.989 | ||||
| 10/08/2026 | 0.184 | 44.320 | 150,000 | 56.511 | 70,000 | 0.183 | 70,000 | 0.181 |
| 07/08/2026 | 0.188 | 44.180 | 150,000 | 57.101 | 75,000 | 0.188 | 75,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |