17479 快手瑞銀六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.415 | 28.700 | 0 | |||||
| 16/10/2026 | 0.415 | 29.300 | 0 | 85.444 | ||||
| 15/10/2026 | 0.420 | 28.580 | 0 | 50.077 | ||||
| 14/10/2026 | 0.410 | 29.520 | 0 | 82.261 | ||||
| 13/10/2026 | 0.410 | 29.160 | 0 | 62.063 | ||||
| 12/10/2026 | 0.405 | 29.260 | 0 | |||||
| 09/10/2026 | 0.400 | 30.100 | 10,000 | 80.801 | 5,000 | 0.410 | ||
| 08/10/2026 | 0.420 | 28.540 | 0 | 40.462 | ||||
| 07/10/2026 | 0.395 | 29.700 | 0 | |||||
| 06/10/2026 | 0.395 | 30.180 | 70,000 | 72.514 | 70,000 | 0.400 | ||
| 05/10/2026 | 0.400 | 29.500 | 0 | |||||
| 02/10/2026 | 0.400 | 29.580 | 0 | 51.751 | ||||
| 30/09/2026 | 0.380 | 30.940 | 110,000 | 68.176 | 110,000 | 0.385 | ||
| 29/09/2026 | 0.390 | 30.240 | 60,000 | 61.584 | 60,000 | 0.390 | ||
| 28/09/2026 | 0.380 | 30.700 | 610,000 | 57.634 | 610,000 | 0.389 | ||
| 25/09/2026 | 0.395 | 30.020 | 150,000 | 63.187 | 150,000 | 0.395 | ||
| 24/09/2026 | 0.380 | 30.500 | 0 | 36.947 | ||||
| 23/09/2026 | 0.375 | 30.780 | 0 | 43.509 | ||||
| 22/09/2026 | 0.375 | 31.220 | 0 | 66.345 | ||||
| 21/09/2026 | 0.380 | 30.820 | 0 | 62.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |