17479 快手瑞银六乙沽Ａ (认沽证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.095 | 68.250 | 0 | 3,615,000 | 4.520 | ||||
| 05/12/2025 | 0.095 | 69.200 | 300,000 | 3,615,000 | 4.520 | 300,000 | 0.100 | ||
| 04/12/2025 | 0.100 | 67.500 | 50,000 | 3,315,000 | 4.140 | 50,000 | 0.102 | ||
| 03/12/2025 | 0.101 | 67.400 | 550,000 | 3,265,000 | 4.080 | 500,000 | 0.101 | 50,000 | 0.100 |
| 02/12/2025 | 0.097 | 68.950 | 570,000 | 3,715,000 | 4.640 | 70,000 | 0.097 | 500,000 | 0.089 |
| 01/12/2025 | 0.101 | 68.350 | 360,000 | 3,285,000 | 4.110 | 150,000 | 0.101 | 210,000 | 0.101 |
| 28/11/2025 | 0.104 | 67.800 | 0 | 3,225,000 | 4.030 | ||||
| 27/11/2025 | 0.104 | 68.400 | 0 | 3,225,000 | 4.030 | ||||
| 26/11/2025 | 0.104 | 68.650 | 0 | 3,225,000 | 4.030 | ||||
| 25/11/2025 | 0.098 | 70.650 | 1,600,000 | 3,225,000 | 4.030 | 300,000 | 0.101 | 1,300,000 | 0.098 |
| 24/11/2025 | 0.105 | 68.550 | 2,030,000 | 2,225,000 | 2.780 | 30,000 | 0.111 | 2,000,000 | 0.104 |
| 21/11/2025 | 0.120 | 64.000 | 75,000 | 255,000 | 0.320 | 70,000 | 0.120 | 5,000 | 0.120 |
| 20/11/2025 | 0.115 | 64.950 | 10,000 | 320,000 | 0.400 | 10,000 | 0.120 | ||
| 19/11/2025 | 0.121 | 63.500 | 0 | 310,000 | 0.390 | ||||
| 18/11/2025 | 0.119 | 64.650 | 470,000 | 310,000 | 0.390 | 400,000 | 0.119 | 70,000 | 0.121 |
| 17/11/2025 | 0.111 | 66.800 | 225,000 | 640,000 | 0.800 | 200,000 | 0.111 | 25,000 | 0.111 |
| 14/11/2025 | 0.108 | 67.100 | 30,000 | 815,000 | 1.020 | 15,000 | 0.108 | 15,000 | 0.108 |
| 13/11/2025 | 0.100 | 69.100 | 0 | 815,000 | 1.020 | ||||
| 12/11/2025 | 0.099 | 69.700 | 0 | 815,000 | 1.020 | ||||
| 11/11/2025 | 0.101 | 69.500 | 0 | 815,000 | 1.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |