17485 比迪中銀六六沽Ａ (认沽证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.232 | 97.800 | 935,000 | 40.734 | 425,000 | 0.247 | 460,000 | 0.248 |
| 13/02/2026 | 0.231 | 97.750 | 150,000 | 40.012 | 150,000 | 0.235 | ||
| 12/02/2026 | 0.221 | 98.550 | 125,000 | 39.482 | 125,000 | 0.218 | ||
| 11/02/2026 | 0.220 | 99.150 | 1,155,000 | 40.382 | 460,000 | 0.218 | 590,000 | 0.217 |
| 10/02/2026 | 0.260 | 95.800 | 100,000 | 41.392 | 100,000 | 0.255 | ||
| 09/02/2026 | 0.275 | 93.550 | 550,000 | 39.002 | 250,000 | 0.275 | 300,000 | 0.280 |
| 06/02/2026 | 0.300 | 92.300 | 150,000 | 40.936 | 125,000 | 0.293 | 25,000 | 0.310 |
| 05/02/2026 | 0.310 | 91.250 | 700,000 | 40.189 | 325,000 | 0.319 | 325,000 | 0.320 |
| 04/02/2026 | 0.325 | 90.000 | 250,000 | 39.909 | 125,000 | 0.335 | 125,000 | 0.335 |
| 03/02/2026 | 0.320 | 90.000 | 380,000 | 38.703 | 380,000 | 0.315 | ||
| 02/02/2026 | 0.315 | 91.000 | 4,570,000 | 40.371 | 2,140,000 | 0.309 | 2,430,000 | 0.317 |
| 30/01/2026 | 0.241 | 97.750 | 0 | 40.378 | ||||
| 29/01/2026 | 0.205 | 101.800 | 0 | 40.711 | ||||
| 28/01/2026 | 0.203 | 102.800 | 0 | 41.888 | ||||
| 27/01/2026 | 0.238 | 98.300 | 0 | 40.577 | ||||
| 26/01/2026 | 0.238 | 98.500 | 0 | 40.852 | ||||
| 23/01/2026 | 0.231 | 99.600 | 0 | 41.203 | ||||
| 22/01/2026 | 0.231 | 99.750 | 0 | 41.361 | ||||
| 21/01/2026 | 0.238 | 99.050 | 0 | 41.318 | ||||
| 20/01/2026 | 0.250 | 97.000 | 10,000 | 39.586 | 10,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |