17485 比迪中银六六沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.265 | 99.150 | 2,150,000 | 100,000 | 0.143 | 1,075,000 | 0.279 | 1,075,000 | 0.279 |
| 04/12/2025 | 0.280 | 98.400 | 2,100,000 | 100,000 | 0.143 | 1,050,000 | 0.287 | 1,050,000 | 0.286 |
| 03/12/2025 | 0.280 | 98.150 | 700,000 | 100,000 | 0.143 | 350,000 | 0.271 | 350,000 | 0.270 |
| 02/12/2025 | 0.265 | 100.100 | 0 | 100,000 | 0.143 | ||||
| 01/12/2025 | 0.285 | 97.950 | 0 | 100,000 | 0.143 | ||||
| 28/11/2025 | 0.285 | 97.500 | 0 | 100,000 | 0.143 | ||||
| 27/11/2025 | 0.285 | 97.000 | 0 | 100,000 | 0.143 | ||||
| 26/11/2025 | 0.280 | 98.350 | 95,000 | 100,000 | 0.143 | 95,000 | 0.278 | ||
| 25/11/2025 | 0.310 | 95.750 | 0 | 195,000 | 0.279 | ||||
| 24/11/2025 | 0.310 | 94.850 | 25,000 | 195,000 | 0.279 | 25,000 | 0.310 | ||
| 21/11/2025 | 0.335 | 92.750 | 0 | 220,000 | 0.314 | ||||
| 20/11/2025 | 0.320 | 95.200 | 200,000 | 220,000 | 0.314 | 200,000 | 0.320 | ||
| 19/11/2025 | 0.300 | 96.050 | 0 | 420,000 | 0.600 | ||||
| 18/11/2025 | 0.295 | 96.900 | 0 | 420,000 | 0.600 | ||||
| 17/11/2025 | 0.260 | 100.700 | 0 | 420,000 | 0.600 | ||||
| 14/11/2025 | 0.260 | 100.600 | 100,000 | 420,000 | 0.600 | 50,000 | 0.255 | 50,000 | 0.255 |
| 13/11/2025 | 0.249 | 102.800 | 100,000 | 420,000 | 0.600 | 50,000 | 0.249 | 50,000 | 0.249 |
| 12/11/2025 | 0.265 | 100.500 | 0 | 420,000 | 0.600 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 420,000 | 0.600 | ||||
| 10/11/2025 | 0.260 | 101.800 | 100,000 | 420,000 | 0.600 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |