17490 百度中銀六六購Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.051 | 119.200 | 0 | 56.692 | ||||
| 16/03/2026 | 0.060 | 122.900 | 220,000 | 55.363 | 220,000 | 0.054 | ||
| 13/03/2026 | 0.058 | 122.200 | 50,000 | 54.672 | 50,000 | 0.057 | ||
| 12/03/2026 | 0.056 | 120.400 | 10,000 | 55.653 | 10,000 | 0.061 | ||
| 11/03/2026 | 0.061 | 121.800 | 20,000 | 55.441 | 10,000 | 0.064 | ||
| 10/03/2026 | 0.058 | 120.800 | 7,010,000 | 55.267 | 3,595,000 | 0.056 | 3,365,000 | 0.056 |
| 09/03/2026 | 0.048 | 117.400 | 715,000 | 55.282 | 175,000 | 0.040 | 535,000 | 0.039 |
| 06/03/2026 | 0.055 | 119.500 | 72,500 | 54.645 | 57,500 | 0.049 | ||
| 05/03/2026 | 0.046 | 115.900 | 3,030,000 | 55.071 | 1,445,000 | 0.049 | 1,512,500 | 0.050 |
| 04/03/2026 | 0.042 | 115.000 | 7,395,000 | 54.302 | 3,700,000 | 0.041 | 3,690,000 | 0.040 |
| 03/03/2026 | 0.049 | 117.300 | 3,217,500 | 54.191 | 1,640,000 | 0.054 | 1,247,500 | 0.053 |
| 02/03/2026 | 0.053 | 118.500 | 11,457,500 | 54.034 | 6,257,500 | 0.057 | 4,977,500 | 0.057 |
| 27/02/2026 | 0.069 | 123.700 | 10,040,000 | 52.680 | 5,180,000 | 0.072 | 4,860,000 | 0.072 |
| 26/02/2026 | 0.075 | 123.400 | 15,587,500 | 54.286 | 7,365,000 | 0.082 | 7,607,500 | 0.083 |
| 25/02/2026 | 0.094 | 128.900 | 9,627,500 | 52.868 | 4,577,500 | 0.102 | 4,820,000 | 0.102 |
| 24/02/2026 | 0.103 | 129.700 | 655,000 | 53.714 | 412,500 | 0.104 | 222,500 | 0.103 |
| 23/02/2026 | 0.123 | 133.200 | 830,000 | 53.789 | 95,000 | 0.124 | 427,500 | 0.122 |
| 20/02/2026 | 0.106 | 129.000 | 15,455,000 | 54.182 | 7,560,000 | 0.117 | 7,660,000 | 0.114 |
| 16/02/2026 | 0.152 | 137.600 | 2,777,500 | 52.759 | 745,000 | 0.147 | 2,017,500 | 0.139 |
| 13/02/2026 | 0.148 | 135.800 | 17,532,500 | 53.386 | 8,262,500 | 0.143 | 8,197,500 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |