17490 美团摩利四六购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.028 | 125.600 | 2,860,000 | 10,150,000 | 10.357 | 550,000 | 0.023 | 290,000 | 0.028 |
| 14/05/2024 | 0.022 | 121.900 | 1,370,000 | 10,410,000 | 10.622 | 1,140,000 | 0.023 | ||
| 13/05/2024 | 0.024 | 122.300 | 5,400,000 | 11,550,000 | 11.786 | 980,000 | 0.025 | 400,000 | 0.026 |
| 10/05/2024 | 0.018 | 118.600 | 0 | 12,130,000 | 12.378 | ||||
| 09/05/2024 | 0.018 | 117.900 | 2,950,000 | 12,130,000 | 12.378 | 1,400,000 | 0.017 | 1,000,000 | 0.015 |
| 08/05/2024 | 0.014 | 113.500 | 2,130,000 | 12,530,000 | 12.786 | 130,000 | 0.014 | 2,000,000 | 0.018 |
| 07/05/2024 | 0.017 | 115.500 | 2,580,000 | 10,660,000 | 10.878 | 1,510,000 | 0.018 | ||
| 06/05/2024 | 0.026 | 120.300 | 2,500,000 | 12,170,000 | 12.418 | 1,000,000 | 0.024 | 1,500,000 | 0.023 |
| 03/05/2024 | 0.026 | 119.700 | 1,330,000 | 11,670,000 | 11.908 | 1,110,000 | 0.024 | ||
| 02/05/2024 | 0.025 | 119.100 | 3,370,000 | 12,780,000 | 13.041 | 2,160,000 | 0.024 | ||
| 30/04/2024 | 0.011 | 109.500 | 2,040,000 | 14,940,000 | 15.245 | 1,000,000 | 0.014 | ||
| 29/04/2024 | 0.014 | 111.400 | 4,220,000 | 15,940,000 | 16.265 | 1,810,000 | 0.017 | 2,210,000 | 0.015 |
| 26/04/2024 | 0.021 | 115.600 | 1,360,000 | 15,540,000 | 15.857 | ||||
| 25/04/2024 | 0.015 | 111.500 | 0 | 15,540,000 | 15.857 | ||||
| 24/04/2024 | 0.015 | 113.600 | 740,000 | 15,540,000 | 15.857 | ||||
| 23/04/2024 | 0.010 | 108.600 | 570,000 | 15,540,000 | 15.857 | ||||
| 22/04/2024 | 0.010 | 100.600 | 0 | 15,540,000 | 15.857 | ||||
| 19/04/2024 | 0.010 | 95.300 | 0 | 15,540,000 | 15.857 | ||||
| 18/04/2024 | 0.010 | 97.750 | 0 | 15,540,000 | 15.857 | ||||
| 17/04/2024 | 0.010 | 97.550 | 0 | 15,540,000 | 15.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |