17492 海油信證六二購Ａ (认购证)
按盘价 
0.490 -0.120 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.610 | 24.980 | 520,000 | |||||
| 28/01/2026 | 0.550 | 24.660 | 110,000 | |||||
| 27/01/2026 | 0.345 | 23.520 | 240,000 | 23.041 | ||||
| 26/01/2026 | 0.330 | 23.340 | 460,000 | 27.382 | ||||
| 23/01/2026 | 0.177 | 22.440 | 135,000 | 21.542 | ||||
| 22/01/2026 | 0.231 | 22.740 | 5,530,000 | 23.787 | 4,295,000 | 0.241 | ||
| 21/01/2026 | 0.165 | 22.180 | 9,085,000 | 24.792 | 2,305,000 | 0.139 | 5,365,000 | 0.140 |
| 20/01/2026 | 0.099 | 21.520 | 130,000 | 24.597 | 30,000 | 0.117 | 100,000 | 0.132 |
| 19/01/2026 | 0.138 | 21.900 | 2,100,000 | 24.765 | 660,000 | 0.146 | 1,305,000 | 0.144 |
| 16/01/2026 | 0.123 | 21.800 | 1,920,000 | 22.877 | 550,000 | 0.125 | 660,000 | 0.129 |
| 15/01/2026 | 0.183 | 22.200 | 4,860,000 | 25.428 | 2,325,000 | 0.173 | 1,840,000 | 0.171 |
| 14/01/2026 | 0.126 | 21.660 | 3,020,000 | 25.117 | 1,880,000 | 0.153 | 685,000 | 0.151 |
| 13/01/2026 | 0.111 | 21.480 | 545,000 | 24.961 | 375,000 | 0.099 | ||
| 12/01/2026 | 0.075 | 20.940 | 260,000 | 25.541 | 220,000 | 0.078 | ||
| 09/01/2026 | 0.083 | 20.940 | 335,000 | 26.126 | 145,000 | 0.085 | 115,000 | 0.079 |
| 08/01/2026 | 0.068 | 20.680 | 70,000 | 26.094 | 70,000 | 0.068 | ||
| 07/01/2026 | 0.069 | 20.660 | 145,000 | 26.227 | 20,000 | 0.069 | 95,000 | 0.070 |
| 06/01/2026 | 0.117 | 21.300 | 690,000 | 26.475 | 270,000 | 0.127 | 250,000 | 0.129 |
| 05/01/2026 | 0.096 | 21.140 | 270,000 | 24.809 | 95,000 | 0.098 | 150,000 | 0.099 |
| 02/01/2026 | 0.162 | 21.860 | 1,525,000 | 24.281 | 745,000 | 0.154 | 540,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |