17492 华能麦银四八购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.036 | 5.430 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.045 | 5.600 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.044 | 5.570 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.039 | 5.480 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.038 | 5.360 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.045 | 5.540 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.044 | 1,050,000 | 0.044 |
| 06/06/2024 | 0.035 | 5.320 | 1,900,000 | 0 | 0.000 | 950,000 | 0.037 | 950,000 | 0.036 |
| 05/06/2024 | 0.030 | 5.200 | 1,100,000 | 0 | 0.000 | 550,000 | 0.034 | 550,000 | 0.034 |
| 04/06/2024 | 0.037 | 5.370 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.031 | 5.230 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.031 | 5.180 | 200,000 | 0 | 0.000 | 100,000 | 0.032 | 100,000 | 0.032 |
| 30/05/2024 | 0.031 | 5.190 | 1,800,000 | 0 | 0.000 | 900,000 | 0.036 | 900,000 | 0.037 |
| 29/05/2024 | 0.035 | 5.240 | 1,000,000 | 0 | 0.000 | 550,000 | 0.036 | 450,000 | 0.034 |
| 28/05/2024 | 0.038 | 5.310 | 1,500,000 | 100,000 | 0.205 | 700,000 | 0.040 | 800,000 | 0.040 |
| 27/05/2024 | 0.040 | 5.340 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.039 | 2,250,000 | 0.038 |
| 24/05/2024 | 0.030 | 5.140 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.027 | 4.960 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.029 | 5.070 | 1,300,000 | 0 | 0.000 | 650,000 | 0.033 | 650,000 | 0.034 |
| 21/05/2024 | 0.031 | 5.100 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.034 | 1,250,000 | 0.034 |
| 20/05/2024 | 0.035 | 5.220 | 300,000 | 0 | 0.000 | 150,000 | 0.035 | 150,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |