17493 三生華泰六六購Ａ (认购证)
按盘价 
0.097 +0.003 (+3.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.094 | 25.020 | 5,275,000 | 103.192 | 1,925,000 | 0.101 | 2,900,000 | 0.103 |
| 16/01/2026 | 0.111 | 26.480 | 600,000 | 103.589 | 600,000 | 0.117 | ||
| 15/01/2026 | 0.117 | 26.960 | 6,700,000 | 103.829 | 2,400,000 | 0.124 | 4,200,000 | 0.122 |
| 14/01/2026 | 0.122 | 27.320 | 2,125,000 | 104.218 | 600,000 | 0.124 | 1,525,000 | 0.124 |
| 13/01/2026 | 0.133 | 28.320 | 36,650,000 | 103.591 | 18,325,000 | 0.138 | 18,275,000 | 0.138 |
| 12/01/2026 | 0.120 | 27.100 | 2,900,000 | 103.796 | 1,200,000 | 0.119 | 1,700,000 | 0.120 |
| 09/01/2026 | 0.129 | 27.660 | 3,300,000 | 104.700 | 1,900,000 | 0.128 | 1,400,000 | 0.128 |
| 08/01/2026 | 0.126 | 27.500 | 2,500,000 | 103.588 | 1,425,000 | 0.139 | 1,075,000 | 0.137 |
| 07/01/2026 | 0.136 | 28.140 | 29,475,000 | 105.067 | 14,650,000 | 0.126 | 14,600,000 | 0.126 |
| 06/01/2026 | 0.118 | 26.260 | 1,650,000 | 106.957 | 825,000 | 0.117 | 825,000 | 0.117 |
| 05/01/2026 | 0.117 | 25.980 | 2,375,000 | 108.076 | 2,050,000 | 0.111 | 175,000 | 0.100 |
| 02/01/2026 | 0.100 | 24.580 | 1,925,000 | 105.552 | 500,000 | 0.103 | 1,425,000 | 0.101 |
| 31/12/2025 | 0.101 | 24.180 | 8,100,000 | 108.677 | 3,675,000 | 0.101 | 4,425,000 | 0.100 |
| 30/12/2025 | 0.105 | 24.820 | 3,200,000 | 106.414 | 1,200,000 | 0.106 | 1,700,000 | 0.107 |
| 29/12/2025 | 0.110 | 25.000 | 2,250,000 | 108.333 | 1,150,000 | 0.114 | 975,000 | 0.112 |
| 24/12/2025 | 0.121 | 25.880 | 350,000 | 107.865 | 350,000 | 0.123 | ||
| 23/12/2025 | 0.125 | 26.240 | 2,400,000 | 107.513 | 775,000 | 0.132 | 1,600,000 | 0.127 |
| 22/12/2025 | 0.124 | 26.120 | 1,900,000 | 107.446 | 950,000 | 0.126 | 950,000 | 0.127 |
| 19/12/2025 | 0.126 | 26.160 | 7,250,000 | 107.618 | 3,775,000 | 0.128 | 3,475,000 | 0.126 |
| 18/12/2025 | 0.118 | 25.400 | 2,400,000 | 107.598 | 1,050,000 | 0.119 | 1,350,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |