17493 三生华泰六六购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 22.740 | 1,550,000 | 35,525,000 | 71.050 | 50,000 | 0.030 | 1,500,000 | 0.028 |
| 18/03/2026 | 0.034 | 23.440 | 3,625,000 | 34,075,000 | 68.150 | 3,600,000 | 0.032 | 25,000 | 0.034 |
| 17/03/2026 | 0.031 | 22.800 | 3,100,000 | 37,650,000 | 75.300 | 3,000,000 | 0.033 | 100,000 | 0.033 |
| 16/03/2026 | 0.025 | 21.960 | 0 | 40,550,000 | 81.100 | ||||
| 13/03/2026 | 0.021 | 20.860 | 3,500,000 | 40,550,000 | 81.100 | 3,500,000 | 0.021 | ||
| 12/03/2026 | 0.024 | 21.240 | 0 | 37,050,000 | 74.100 | ||||
| 11/03/2026 | 0.028 | 21.900 | 0 | 37,050,000 | 74.100 | ||||
| 10/03/2026 | 0.028 | 21.860 | 1,200,000 | 37,050,000 | 74.100 | 950,000 | 0.027 | 250,000 | 0.027 |
| 09/03/2026 | 0.024 | 20.440 | 875,000 | 37,750,000 | 75.500 | 200,000 | 0.021 | ||
| 06/03/2026 | 0.033 | 21.600 | 26,625,000 | 37,950,000 | 75.900 | 1,525,000 | 0.030 | 24,300,000 | 0.034 |
| 05/03/2026 | 0.023 | 19.740 | 150,000 | 15,175,000 | 30.350 | 150,000 | 0.024 | ||
| 04/03/2026 | 0.020 | 19.660 | 425,000 | 15,025,000 | 30.050 | 425,000 | 0.020 | ||
| 03/03/2026 | 0.027 | 20.380 | 225,000 | 15,450,000 | 30.900 | 100,000 | 0.025 | 125,000 | 0.027 |
| 02/03/2026 | 0.031 | 20.640 | 250,000 | 15,425,000 | 30.850 | 250,000 | 0.032 | ||
| 27/02/2026 | 0.039 | 21.940 | 2,150,000 | 15,175,000 | 30.350 | 1,000,000 | 0.041 | 1,150,000 | 0.040 |
| 26/02/2026 | 0.037 | 21.420 | 3,175,000 | 15,025,000 | 30.050 | 1,225,000 | 0.042 | 1,800,000 | 0.044 |
| 25/02/2026 | 0.045 | 22.540 | 1,750,000 | 14,450,000 | 28.900 | 750,000 | 0.046 | 1,000,000 | 0.046 |
| 24/02/2026 | 0.049 | 22.300 | 6,500,000 | 14,200,000 | 28.400 | 4,975,000 | 0.051 | 1,175,000 | 0.055 |
| 23/02/2026 | 0.060 | 23.900 | 4,400,000 | 18,000,000 | 36.000 | 725,000 | 0.064 | 3,250,000 | 0.063 |
| 20/02/2026 | 0.063 | 23.900 | 3,275,000 | 15,475,000 | 30.950 | 1,175,000 | 0.062 | 2,050,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |