17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 8.410 | 0 | 58.914 | |||||
| 27/04/2026 | 8.810 | 0 | 60.064 | 100,000 | 0.024 | |||
| 24/04/2026 | 8.980 | 0 | 59.619 | 330,000 | 0.030 | |||
| 23/04/2026 | 8.920 | 0 | 58.693 | 1,100,000 | 0.025 | 1,000,000 | 0.024 | |
| 22/04/2026 | 8.770 | 0 | 60.386 | 180,000 | 0.027 | 320,000 | 0.029 | |
| 21/04/2026 | 8.970 | 0 | 60.979 | |||||
| 20/04/2026 | 9.010 | 0 | 60.509 | 446,000 | 0.031 | 788,000 | 0.034 | |
| 17/04/2026 | 8.960 | 0 | 61.025 | 200,000 | 0.033 | 558,000 | 0.033 | |
| 16/04/2026 | 9.350 | 0 | 60.377 | 450,000 | 0.045 | |||
| 15/04/2026 | 9.440 | 0 | 61.325 | 1,300,000 | 0.048 | 1,430,000 | 0.046 | |
| 14/04/2026 | 9.160 | 0 | 60.878 | 440,000 | 0.041 | |||
| 13/04/2026 | 9.000 | 0 | 62.343 | 880,000 | 0.041 | 1,250,000 | 0.040 | |
| 10/04/2026 | 9.260 | 0 | 61.272 | 1,200,000 | 0.048 | 1,600,000 | 0.050 | |
| 09/04/2026 | 9.110 | 0 | 62.662 | 1,200,000 | 0.049 | 1,200,000 | 0.051 | |
| 08/04/2026 | 9.310 | 0 | 62.686 | 272,000 | 0.060 | 200,000 | 0.056 | |
| 02/04/2026 | 9.710 | 0 | 60.229 | 2,128,000 | 0.067 | 2,752,000 | 0.066 | |
| 01/04/2026 | 9.620 | 0 | 61.804 | 1,430,000 | 0.066 | 300,000 | 0.063 | |
| 31/03/2026 | 9.100 | 0 | 61.547 | 1,420,000 | 0.047 | 1,050,000 | 0.054 | |
| 30/03/2026 | 9.280 | 0 | 61.867 | 1,200,000 | 0.055 | 1,340,000 | 0.056 | |
| 27/03/2026 | 9.290 | 0 | 61.824 | 4,026,000 | 0.047 | 3,416,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |