17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.050 | 9.030 | 2,400,000 | 9,706,000 | 12.130 | 1,100,000 | 0.050 | 400,000 | 0.043 |
| 13/03/2026 | 0.038 | 8.590 | 460,000 | 10,406,000 | 13.010 | 360,000 | 0.040 | 100,000 | 0.036 |
| 12/03/2026 | 0.041 | 8.650 | 1,320,000 | 10,666,000 | 13.330 | 200,000 | 0.040 | 1,120,000 | 0.045 |
| 11/03/2026 | 0.052 | 9.060 | 6,584,000 | 9,746,000 | 12.180 | 3,104,000 | 0.053 | 3,380,000 | 0.054 |
| 10/03/2026 | 0.062 | 9.260 | 15,308,000 | 9,470,000 | 11.840 | 7,900,000 | 0.060 | 7,404,000 | 0.060 |
| 09/03/2026 | 0.057 | 9.150 | 23,802,000 | 9,966,000 | 12.460 | 11,234,000 | 0.051 | 11,632,000 | 0.050 |
| 06/03/2026 | 0.064 | 9.370 | 18,382,000 | 9,568,000 | 11.960 | 9,216,000 | 0.064 | 8,466,000 | 0.063 |
| 05/03/2026 | 0.055 | 9.100 | 23,658,000 | 10,318,000 | 12.900 | 11,730,000 | 0.057 | 11,230,000 | 0.057 |
| 04/03/2026 | 0.052 | 8.990 | 17,738,000 | 10,818,000 | 13.520 | 7,716,000 | 0.051 | 9,446,000 | 0.051 |
| 03/03/2026 | 0.058 | 9.220 | 7,496,000 | 9,088,000 | 11.360 | 3,360,000 | 0.064 | 3,924,000 | 0.064 |
| 02/03/2026 | 0.071 | 9.580 | 11,412,000 | 8,524,000 | 10.660 | 5,712,000 | 0.071 | 5,700,000 | 0.071 |
| 27/02/2026 | 0.084 | 9.900 | 3,000,000 | 8,536,000 | 10.670 | 1,500,000 | 0.084 | 1,500,000 | 0.081 |
| 26/02/2026 | 0.071 | 9.540 | 2,220,000 | 8,536,000 | 10.670 | 820,000 | 0.074 | 1,300,000 | 0.078 |
| 25/02/2026 | 0.092 | 9.990 | 1,704,000 | 8,056,000 | 10.070 | 700,000 | 0.098 | 904,000 | 0.093 |
| 24/02/2026 | 0.100 | 10.060 | 590,000 | 7,852,000 | 9.820 | 590,000 | 0.097 | ||
| 23/02/2026 | 0.127 | 10.610 | 1,934,000 | 7,262,000 | 9.080 | 1,126,000 | 0.135 | 732,000 | 0.135 |
| 20/02/2026 | 0.124 | 10.520 | 8,192,000 | 7,656,000 | 9.570 | 4,066,000 | 0.117 | 3,260,000 | 0.114 |
| 16/02/2026 | 0.109 | 10.250 | 4,978,000 | 8,462,000 | 10.580 | 2,118,000 | 0.106 | 2,798,000 | 0.105 |
| 13/02/2026 | 0.105 | 10.110 | 18,498,000 | 7,782,000 | 9.730 | 9,210,000 | 0.100 | 9,288,000 | 0.100 |
| 12/02/2026 | 0.106 | 10.140 | 6,504,000 | 7,704,000 | 9.630 | 3,208,000 | 0.110 | 3,200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |