17497 石药汇丰六六购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 7.650 | 420,000 | 12,696,000 | 15.870 | 420,000 | 0.046 | ||
| 03/12/2025 | 0.047 | 7.700 | 20,000 | 12,276,000 | 15.350 | 20,000 | 0.047 | ||
| 02/12/2025 | 0.051 | 7.790 | 2,182,000 | 12,296,000 | 15.370 | 2,182,000 | 0.052 | ||
| 01/12/2025 | 0.054 | 7.850 | 300,000 | 10,114,000 | 12.640 | 150,000 | 0.055 | 150,000 | 0.054 |
| 28/11/2025 | 0.057 | 7.910 | 0 | 10,114,000 | 12.640 | ||||
| 27/11/2025 | 0.061 | 8.040 | 620,000 | 10,114,000 | 12.640 | 300,000 | 0.062 | 320,000 | 0.062 |
| 26/11/2025 | 0.060 | 7.950 | 4,110,000 | 10,094,000 | 12.620 | 2,280,000 | 0.065 | 1,810,000 | 0.066 |
| 25/11/2025 | 0.055 | 7.770 | 5,300,000 | 10,564,000 | 13.210 | 2,900,000 | 0.057 | 2,400,000 | 0.056 |
| 24/11/2025 | 0.049 | 7.560 | 1,790,000 | 11,064,000 | 13.830 | 1,142,000 | 0.049 | 646,000 | 0.047 |
| 21/11/2025 | 0.047 | 7.380 | 16,342,000 | 11,560,000 | 14.450 | 11,792,000 | 0.043 | 4,530,000 | 0.045 |
| 20/11/2025 | 0.055 | 7.720 | 600,000 | 18,822,000 | 23.530 | 300,000 | 0.054 | 300,000 | 0.056 |
| 19/11/2025 | 0.052 | 7.570 | 200,000 | 18,822,000 | 23.530 | 200,000 | 0.052 | ||
| 18/11/2025 | 0.056 | 7.730 | 3,280,000 | 18,622,000 | 23.280 | 1,490,000 | 0.059 | 1,350,000 | 0.060 |
| 17/11/2025 | 0.062 | 7.870 | 416,000 | 18,762,000 | 23.450 | 216,000 | 0.061 | 200,000 | 0.062 |
| 14/11/2025 | 0.065 | 7.940 | 780,000 | 18,778,000 | 23.470 | 780,000 | 0.064 | ||
| 13/11/2025 | 0.064 | 7.950 | 1,210,000 | 19,558,000 | 24.450 | 610,000 | 0.066 | 600,000 | 0.061 |
| 12/11/2025 | 0.058 | 7.660 | 2,918,000 | 19,568,000 | 24.460 | 1,424,000 | 0.059 | 1,494,000 | 0.058 |
| 11/11/2025 | 0.054 | 7.560 | 23,180,000 | 19,498,000 | 24.370 | 11,450,000 | 0.053 | 11,730,000 | 0.053 |
| 10/11/2025 | 0.055 | 7.580 | 17,926,000 | 19,218,000 | 24.020 | 8,930,000 | 0.052 | 8,976,000 | 0.052 |
| 07/11/2025 | 0.050 | 7.380 | 33,450,000 | 19,172,000 | 23.970 | 16,150,000 | 0.052 | 17,000,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |