17502 騰訊法興五乙購Ｂ (认购证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.104 | 339.400 | 1,600,000 | 33.783 | 800,000 | 0.109 | 800,000 | 0.110 |
| 24/04/2024 | 0.108 | 344.200 | 3,650,000 | 33.350 | 1,850,000 | 0.105 | 1,800,000 | 0.105 |
| 23/04/2024 | 0.096 | 332.400 | 900,000 | 33.382 | 500,000 | 0.093 | 400,000 | 0.093 |
| 22/04/2024 | 0.084 | 320.400 | 1,200,000 | 33.462 | 600,000 | 0.082 | 600,000 | 0.081 |
| 19/04/2024 | 0.069 | 303.800 | 1,600,000 | 33.596 | 800,000 | 0.069 | 800,000 | 0.070 |
| 18/04/2024 | 0.071 | 304.400 | 1,200,000 | 34.039 | 600,000 | 0.068 | 600,000 | 0.068 |
| 17/04/2024 | 0.068 | 300.800 | 600,000 | 34.083 | 300,000 | 0.068 | 300,000 | 0.070 |
| 16/04/2024 | 0.070 | 301.800 | 2,900,000 | 34.380 | 1,500,000 | 0.073 | 1,400,000 | 0.073 |
| 15/04/2024 | 0.072 | 304.400 | 450,000 | 34.225 | 150,000 | 0.074 | 250,000 | 0.072 |
| 12/04/2024 | 0.077 | 309.600 | 2,300,000 | 34.168 | 1,150,000 | 0.080 | 1,150,000 | 0.080 |
| 11/04/2024 | 0.081 | 315.000 | 850,000 | 33.755 | 450,000 | 0.080 | 400,000 | 0.080 |
| 10/04/2024 | 0.080 | 314.200 | 1,450,000 | 33.650 | 700,000 | 0.077 | 750,000 | 0.078 |
| 09/04/2024 | 0.072 | 305.000 | 1,400,000 | 33.833 | 800,000 | 0.074 | 600,000 | 0.075 |
| 08/04/2024 | 0.075 | 305.400 | 1,300,000 | 34.648 | 650,000 | 0.076 | 650,000 | 0.077 |
| 05/04/2024 | 0.078 | 310.000 | 3,200,000 | 34.115 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 03/04/2024 | 0.078 | 308.400 | 1,400,000 | 34.527 | 700,000 | 0.077 | 700,000 | 0.077 |
| 02/04/2024 | 0.078 | 309.200 | 800,000 | 34.146 | 400,000 | 0.078 | 400,000 | 0.078 |
| 28/03/2024 | 0.075 | 303.800 | 700,000 | 34.634 | 400,000 | 0.075 | 300,000 | 0.073 |
| 27/03/2024 | 0.073 | 302.000 | 700,000 | 34.490 | 350,000 | 0.076 | 200,000 | 0.075 |
| 26/03/2024 | 0.069 | 299.400 | 0 | 34.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |