17502 腾讯法兴五乙购Ｂ (认购证)
按盘价 
0.104 -0.004 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.108 | 344.200 | 3,650,000 | 300,000 | 0.075 | 1,850,000 | 0.105 | 1,800,000 | 0.105 |
| 23/04/2024 | 0.096 | 332.400 | 900,000 | 350,000 | 0.088 | 500,000 | 0.093 | 400,000 | 0.093 |
| 22/04/2024 | 0.084 | 320.400 | 1,200,000 | 450,000 | 0.112 | 600,000 | 0.082 | 600,000 | 0.081 |
| 19/04/2024 | 0.069 | 303.800 | 1,600,000 | 450,000 | 0.112 | 800,000 | 0.069 | 800,000 | 0.070 |
| 18/04/2024 | 0.071 | 304.400 | 1,200,000 | 450,000 | 0.112 | 600,000 | 0.068 | 600,000 | 0.068 |
| 17/04/2024 | 0.068 | 300.800 | 600,000 | 450,000 | 0.112 | 300,000 | 0.068 | 300,000 | 0.070 |
| 16/04/2024 | 0.070 | 301.800 | 2,900,000 | 450,000 | 0.112 | 1,500,000 | 0.073 | 1,400,000 | 0.073 |
| 15/04/2024 | 0.072 | 304.400 | 450,000 | 550,000 | 0.137 | 150,000 | 0.074 | 250,000 | 0.072 |
| 12/04/2024 | 0.077 | 309.600 | 2,300,000 | 450,000 | 0.112 | 1,150,000 | 0.080 | 1,150,000 | 0.080 |
| 11/04/2024 | 0.081 | 315.000 | 850,000 | 450,000 | 0.112 | 450,000 | 0.080 | 400,000 | 0.080 |
| 10/04/2024 | 0.080 | 314.200 | 1,450,000 | 500,000 | 0.125 | 700,000 | 0.077 | 750,000 | 0.078 |
| 09/04/2024 | 0.072 | 305.000 | 1,400,000 | 450,000 | 0.112 | 800,000 | 0.074 | 600,000 | 0.075 |
| 08/04/2024 | 0.075 | 305.400 | 1,300,000 | 650,000 | 0.162 | 650,000 | 0.076 | 650,000 | 0.077 |
| 05/04/2024 | 0.078 | 310.000 | 3,200,000 | 650,000 | 0.162 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 03/04/2024 | 0.078 | 308.400 | 1,400,000 | 650,000 | 0.162 | 700,000 | 0.077 | 700,000 | 0.077 |
| 02/04/2024 | 0.078 | 309.200 | 800,000 | 650,000 | 0.162 | 400,000 | 0.078 | 400,000 | 0.078 |
| 28/03/2024 | 0.075 | 303.800 | 700,000 | 650,000 | 0.162 | 400,000 | 0.075 | 300,000 | 0.073 |
| 27/03/2024 | 0.073 | 302.000 | 700,000 | 750,000 | 0.188 | 350,000 | 0.076 | 200,000 | 0.075 |
| 26/03/2024 | 0.069 | 299.400 | 0 | 900,000 | 0.225 | ||||
| 25/03/2024 | 0.062 | 288.600 | 1,300,000 | 900,000 | 0.225 | 450,000 | 0.061 | 850,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |