17502 百度摩利七四沽Ａ (认沽证)
按盘价 
0.163 +0.005 (+3.165%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 81.800 | 0 | |||||||
| 09/10/2026 | 83.000 | 0 | 120,000 | 0.176 | 232,000 | 0.159 | 232,000 | 0.159 | |
| 08/10/2026 | 0 | 120,000 | 0.176 | 372,000 | 0.157 | 372,000 | 0.155 | ||
| 07/10/2026 | 0 | 120,000 | 0.176 | 300,000 | 0.154 | 300,000 | 0.153 | ||
| 06/10/2026 | 86.150 | 0 | 120,000 | 0.176 | 1,864,000 | 0.144 | 1,864,000 | 0.144 | |
| 05/10/2026 | 83.400 | 0 | 120,000 | 0.176 | 1,096,000 | 0.160 | 1,096,000 | 0.160 | |
| 02/10/2026 | 83.200 | 0 | 120,000 | 0.176 | 836,000 | 0.161 | 836,000 | 0.161 | |
| 30/09/2026 | 85.800 | 0 | 120,000 | 0.176 | 428,000 | 0.150 | 428,000 | 0.150 | |
| 29/09/2026 | 84.900 | 0 | 120,000 | 0.176 | 1,408,000 | 0.154 | 1,408,000 | 0.153 | |
| 28/09/2026 | 85.550 | 0 | 120,000 | 0.176 | 1,304,000 | 0.148 | 1,304,000 | 0.147 | |
| 25/09/2026 | 85.300 | 0 | 120,000 | 0.176 | 1,864,000 | 0.154 | 1,864,000 | 0.153 | |
| 24/09/2026 | 86.300 | 0 | 120,000 | 0.176 | 2,252,000 | 0.145 | 2,252,000 | 0.144 | |
| 23/09/2026 | 88.550 | 0 | 120,000 | 0.176 | 4,728,000 | 0.134 | 4,728,000 | 0.134 | |
| 22/09/2026 | 89.500 | 0 | 120,000 | 0.176 | 8,048,000 | 0.125 | 8,168,000 | 0.125 | |
| 21/09/2026 | 89.000 | 0 | 0 | 0.000 | 6,280,000 | 0.136 | 6,280,000 | 0.135 | |
| 18/09/2026 | 87.200 | 0 | 0 | 0.000 | 3,836,000 | 0.137 | 3,836,000 | 0.137 | |
| 17/09/2026 | 87.350 | 0 | 0 | 0.000 | 2,188,000 | 0.148 | 2,188,000 | 0.148 | |
| 16/09/2026 | 0 | 0 | 0.000 | 48,000 | 0.140 | 48,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |