日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/04/2024 | 0.012 | 97.550 | 0 | 63.566 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 61.904 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 58.358 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 56.878 | ||||
11/04/2024 | 0.012 | 104.500 | 0 | 54.045 | ||||
10/04/2024 | 0.012 | 103.800 | 0 | 54.489 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 58.541 | ||||
08/04/2024 | 0.012 | 99.400 | 0 | 58.561 | ||||
05/04/2024 | 0.012 | 100.400 | 0 | 56.624 | ||||
03/04/2024 | 0.012 | 98.950 | 0 | 57.582 | ||||
02/04/2024 | 0.014 | 101.400 | 30,000 | 56.803 | 30,000 | 0.012 | ||
28/03/2024 | 0.011 | 96.800 | 0 | 57.012 | ||||
27/03/2024 | 0.011 | 91.100 | 0 | 62.742 | ||||
26/03/2024 | 0.011 | 93.400 | 0 | 60.051 | ||||
25/03/2024 | 0.011 | 93.300 | 0 | 59.884 | ||||
22/03/2024 | 0.012 | 88.250 | 0 | 65.699 | ||||
21/03/2024 | 0.012 | 92.300 | 0 | 61.044 | ||||
20/03/2024 | 0.012 | 88.800 | 0 | 64.529 | ||||
19/03/2024 | 0.012 | 89.200 | 0 | 63.843 | ||||
18/03/2024 | 0.012 | 90.400 | 0 | 62.287 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 18/04/2024 13:27 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |