17504 美團法興四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.012 | 97.550 | 0 | 63.566 | ||||
| 16/04/2024 | 0.012 | 98.700 | 0 | 61.904 | ||||
| 15/04/2024 | 0.012 | 101.600 | 0 | 58.358 | ||||
| 12/04/2024 | 0.012 | 102.100 | 0 | 56.878 | ||||
| 11/04/2024 | 0.012 | 104.500 | 0 | 54.045 | ||||
| 10/04/2024 | 0.012 | 103.800 | 0 | 54.489 | ||||
| 09/04/2024 | 0.012 | 99.700 | 0 | 58.541 | ||||
| 08/04/2024 | 0.012 | 99.400 | 0 | 58.561 | ||||
| 05/04/2024 | 0.012 | 100.400 | 0 | 56.624 | ||||
| 03/04/2024 | 0.012 | 98.950 | 0 | 57.582 | ||||
| 02/04/2024 | 0.014 | 101.400 | 30,000 | 56.803 | 30,000 | 0.012 | ||
| 28/03/2024 | 0.011 | 96.800 | 0 | 57.012 | ||||
| 27/03/2024 | 0.011 | 91.100 | 0 | 62.742 | ||||
| 26/03/2024 | 0.011 | 93.400 | 0 | 60.051 | ||||
| 25/03/2024 | 0.011 | 93.300 | 0 | 59.884 | ||||
| 22/03/2024 | 0.012 | 88.250 | 0 | 65.699 | ||||
| 21/03/2024 | 0.012 | 92.300 | 0 | 61.044 | ||||
| 20/03/2024 | 0.012 | 88.800 | 0 | 64.529 | ||||
| 19/03/2024 | 0.012 | 89.200 | 0 | 63.843 | ||||
| 18/03/2024 | 0.012 | 90.400 | 0 | 62.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |