17504 快手摩利二一購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.01079.3000156.345
03/12/20210.01081.2500146.343
02/12/20210.01084.2500138.805
01/12/20210.01087.4000131.410
30/11/20210.01084.9500134.194
29/11/20210.01085.5000131.646
26/11/20210.01090.0000119.768
25/11/20210.01097.8500106.361
24/11/20210.01099.7000102.555
23/11/20210.01094.7500108.746
22/11/20210.01093.6500109.295
19/11/20210.01096.3000102.345
18/11/20210.01098.450098.403
17/11/20210.010101.200093.803
16/11/20210.010101.900092.051
15/11/20210.01099.000095.050
12/11/20210.010100.000091.351
11/11/20210.01099.700090.982
10/11/20210.01093.250098.695
09/11/20210.01092.050099.531
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。